Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WMT Stock Alerts

Walmart (WMT) Options Chain & Prices

Walmart logo
$129.62 -0.46 (-0.36%)
As of 01:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WMT Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/8/2026$105.00$24.934Call21 - 1
(+0)		89.00%
(+5.23%)		0.9997632
5/8/2026$109.00$0.002Put2 - - 74
(-1)		77.51%
(+4.03%)		-0.0011712
5/8/2026$109.00$20.935Call2 - - 7
(+0)		77.51%
(+4.03%)		0.999552
5/8/2026$110.00$0.003Put4 - - 567
(+0)		74.65%
(+3.73%)		-0.0013822
5/8/2026$110.00$19.935Call4 - 214
(+0)		74.65%
(+3.73%)		0.9994514
5/8/2026$113.00$0.004Put11 - 30
(+0)		66.20%
(+2.99%)		-0.0023141
5/8/2026$114.00$0.005Put4 - 177
(+0)		63.32%
(+2.72%)		-0.0027914
5/8/2026$115.00$14.937Call4 - - 12
(+0)		60.25%
(+2.18%)		0.998494
5/8/2026$116.00$0.007Put2615 - 510
(+133)		57.34%
(+1.87%)		-0.0042095
5/8/2026$116.00$13.938Call1 - - 9
(+3)		57.34%
(+1.87%)		0.9981251
5/8/2026$117.00$0.008Put21 - - 1213
(-103)		54.42%
(+1.54%)		-0.0052042
5/8/2026$117.00$12.938Call1 - - 35
(-1)		54.42%
(+1.54%)		0.997621
5/8/2026$118.00$0.010Put422290
(+2)		51.49%
(+1.21%)		-0.0065014
5/8/2026$119.00$0.012Put81 - 2124
(-26)		48.53%
(+0.87%)		-0.0082177
5/8/2026$120.00$0.015Put81 - - 848
(+104)		45.56%
(+0.51%)		-0.0105329
5/8/2026$120.00$9.942Call2 - - 86
(-1)		45.56%
(+0.51%)		0.9947252
5/8/2026$121.00$0.019Put105 - 111320
(+20)		42.58%
(+0.13%)		-0.01374612
5/8/2026$121.00$8.944Call6 - 612
(+3)		42.58%
(+0.13%)		0.9928986
5/8/2026$122.00$0.025Put31 - - 780
(-10)		39.63%
(-0.28%)		-0.0184178
5/8/2026$122.00$7.947Call1 - - 76
(+0)		39.63%
(-0.28%)		0.9900851
5/8/2026$123.00$0.034Put1922743
(-2)		36.79%
(-0.68%)		-0.02566713
5/8/2026$123.00$6.951Call33 - - 430
(-44)		36.79%
(-0.68%)		0.9856076
5/8/2026$124.00$0.049Put1552231291
(-14)		34.20%
(-1.03%)		-0.03780425
5/8/2026$124.00$5.960Call36 - - 398
(-42)		34.20%
(-1.03%)		0.9772747
5/8/2026$125.00$0.077Put34053784151
(+336)		31.98%
(-1.29%)		-0.05916265
5/8/2026$125.00$4.977Call64528303
(+2)		31.98%
(-1.29%)		0.961511
5/8/2026$126.00$0.131Put2343936843
(-1)		30.16%
(-1.15%)		-0.09669483
5/8/2026$126.00$4.013Call61 - 385
(-15)		30.16%
(-1.44%)		0.9308473
5/8/2026$127.00$0.232Put39152611008
(+22)		28.44%
(-1.82%)		-0.159515105
5/8/2026$127.00$3.087Call31283514
(-21)		28.71%
(-1.54%)		0.8749259
5/8/2026$128.00$0.396Put1,2146541171197
(+214)		27.67%
(-1.51%)		-0.248399218
5/8/2026$128.00$2.234Call876742791106
(-5)		27.61%
(-1.60%)		0.78174492
5/8/2026$129.00$0.713Put2,3659231,1681200
(+102)		27.13%
(-1.18%)		-0.388357411
5/8/2026$129.00$1.500Call69557074781
(-4)		26.88%
(-1.56%)		0.647251184
5/8/2026$130.00$1.172Put1,2253845121608
(+124)		26.57%
(-2.30%)		-0.541749445
5/8/2026$130.00$0.927Call2,5505491,4045286
(-489)		26.57%
(-1.38%)		0.486084606
5/8/2026$131.00$1.799Put55875331839
(+171)		26.32%
(-1.30%)		-0.689753231
5/8/2026$131.00$0.531Call2,4317798525362
(+2793)		26.45%
(-1.02%)		0.329428663
5/8/2026$132.00$2.512Put460321101386
(+55)		26.92%
(-0.47%)		-0.80149584
5/8/2026$132.00$0.000Call35 - - 0
(+0)		27.36%01
5/8/2026$133.00$3.443Put43910117
(+3)		27.73%
(+0.44%)		-0.8892259
5/8/2026$133.00$0.158Call9751175241490
(+120)		27.66%
(+0.38%)		0.124284243
5/8/2026$134.00$0.082Call8083012151572
(+186)		28.93%
(+1.56%)		0.069506134
5/8/2026$135.00$5.349Put4343 - 119
(+6)		30.51%
(+2.75%)		-0.9629684
5/8/2026$135.00$0.048Call7451773104585
(+653)		30.51%
(+2.75%)		0.041733197
5/8/2026$136.00$6.334Put1 - - 72
(+0)		32.33%
(+3.85%)		-0.9773131
5/8/2026$136.00$0.030Call20424491982
(+47)		32.33%
(+3.85%)		0.02618552
5/8/2026$137.00$7.325Put5 - 224
(-1)		34.27%
(+4.73%)		-0.9855113
5/8/2026$137.00$0.020Call6843683
(+5)		34.12%
(+4.59%)		0.01766525
5/8/2026$138.00$0.013Call725 - 883
(+10)		36.27%
(+5.43%)		0.01166219
5/8/2026$139.00$0.009Call23212207
(-2)		38.32%
(+6.02%)		0.0082239
5/8/2026$140.00$0.007Call48156995
(-56)		40.41%
(+6.54%)		0.00600514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WMT) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel