Free Trial

Walmart (WMT) Options Chain & Prices

Walmart logo
$100.91 -0.08 (-0.08%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$100.97 +0.06 (+0.06%)
As of 08/14/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$82.50$0.000Put10 - - 3270
(-5)
110.13%
(+21.52%)
-0.0002761
8/15/2025$82.50$18.415Call6,3681,2031,200818
(+0)
110.13%
(+21.52%)
0.99999916
8/15/2025$85.00$15.915Call13,5523,0001,8011907
(-13)
98.05%
(+19.23%)
0.99999719
8/15/2025$87.00$13.915Call1 - 10
(+0)
88.42%
(+17.44%)
0.9999931
8/15/2025$87.50$13.415Call23,4492,040 - 3379
(+3)
86.01%
(+16.99%)
0.9999915
8/15/2025$90.00$0.002Put14677 - 23809
(-132)
73.91%
(+11.35%)
-0.00192117
8/15/2025$90.00$10.915Call22,8351,0201,0223202
(-54)
73.91%
(+14.79%)
0.99996415
8/15/2025$91.00$0.003Put10 - - 722
(+306)
69.03%
(+13.91%)
-0.0026413
8/15/2025$91.00$9.915Call9890840
(-8)
69.03%
(+13.91%)
0.9999285
8/15/2025$92.00$0.004Put11 - 611
(+82)
64.12%
(+13.04%)
-0.0037041
8/15/2025$92.00$8.915Call285507552
(-2)
64.12%
(+13.04%)
0.9998773
8/15/2025$92.50$0.004Put7448811582
(+62)
61.64%
(+12.60%)
-0.00442514
8/15/2025$92.50$8.415Call16,1061,4561,4452228
(+1)
61.64%
(+12.60%)
0.9998325
8/15/2025$93.00$0.005Put753529866
(-56)
59.15%
(+12.16%)
-0.00531813
8/15/2025$93.00$7.915Call3,550600360326
(+0)
59.15%
(+12.16%)
0.99975212
8/15/2025$94.00$0.007Put1813 - 1080
(-1)
54.12%
(+11.22%)
-0.0078546
8/15/2025$94.00$6.915Call1,561600360361
(+14)
54.12%
(+11.22%)
0.99954312
8/15/2025$95.00$0.010Put3131328710298
(-22)
49.00%
(+10.28%)
-0.01199863
8/15/2025$95.00$5.915Call41,8517,2111,8825280
(-259)
49.00%
(+10.28%)
0.99899154
8/15/2025$96.00$0.016Put412110677
(+2)
43.77%
(+9.20%)
-0.01911512
8/15/2025$96.00$4.916Call4,548900360590
(-23)
43.77%
(+9.20%)
0.99777115
8/15/2025$97.00$0.025Put1911678
(+3)
38.42%
(+7.75%)
-0.0322077
8/15/2025$97.00$3.917Call8,0113606361018
(+7)
38.42%
(+7.75%)
0.99467854
8/15/2025$97.50$0.033Put367260764761
(-61)
35.72%
(+6.77%)
-0.04304136
8/15/2025$97.50$3.418Call44,3781,6916,7866702
(-66)
35.72%
(+6.77%)
0.99148773
8/15/2025$98.00$0.044Put252157551813
(+168)
33.05%
(+5.56%)
-0.05912265
8/15/2025$98.00$2.920Call9,0175251231
(-58)
33.05%
(+5.56%)
0.9852350
8/15/2025$99.00$0.093Put710564332056
(+396)
28.24%
(+3.03%)
-0.1252488
8/15/2025$99.00$1.935Call899271252
(-32)
28.24%
(+3.03%)
0.94758231
8/15/2025$100.00$0.249Put2,4297031,0633672
(-350)
24.68%
(+0.92%)
-0.295146314
8/15/2025$100.00$1.026Call2,17268652115465
(-550)
25.10%
(+3.22%)
0.78621290
8/15/2025$101.00$0.671Put2,0685303802604
(+1653)
24.15%
(-0.45%)
-0.587519300
8/15/2025$101.00$0.393Call1,5816216331608
(+275)
23.65%
(+1.33%)
0.440831385
8/15/2025$102.00$1.420Put764117542226
(+1025)
25.46%
(+1.77%)
-0.83492793
8/15/2025$102.00$0.127Call3,9071,5171,1442556
(+809)
25.70%
(+2.14%)
0.177919560
8/15/2025$103.00$2.351Put19866322155
(+394)
28.94%
(+28.94%)
-0.93981159
8/15/2025$103.00$0.049Call6,0353,7171,6954355
(+1509)
28.26%
(+3.58%)
0.07364389
8/15/2025$104.00$3.333Put333165651392
(-519)
33.70%
(+6.27%)
-0.973451123
8/15/2025$104.00$0.026Call3,9414335005962
(+342)
33.70%
(+6.27%)
0.037343194
8/15/2025$105.00$4.327Put2752769
(+4)
38.58%
(+8.00%)
-0.98643513
The Coin That Could Define Trump’s Crypto Presidency (Ad)

When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top advisor on crypto and AI. That alone signaled a shift. But insiders close to D.C. aren’t just talking crypto policy—they’re quietly buying something most retail investors have missed. While the crowd chases Bitcoin to $150,000, Weiss Ratings expert Juan Villaverde believes a different coin—already backed by giants like Google, Visa, and PayPal—could soon become crypto’s “Third Giant.”

Discover the coin that could define Trump’s crypto presidency.
8/15/2025$105.00$0.016Call76718144934757
(-6674)
38.58%
(+8.00%)
0.021596120
8/15/2025$106.00$5.324Put2 - - 266
(-56)
43.12%
(+9.07%)
-0.9927721
8/15/2025$106.00$0.010Call359392521841
(-210)
43.12%
(+9.07%)
0.01315580
8/15/2025$107.00$6.322Put13 - 13120
(+7)
47.19%
(+9.85%)
-0.99615610
8/15/2025$107.00$0.006Call8618511451
(-60)
47.19%
(+9.85%)
0.0081117
8/15/2025$108.00$0.004Call1351812755
(+60)
50.82%
(+10.59%)
0.00498811
8/15/2025$109.00$0.003Call5050 - 520
(+0)
54.20%
(+11.52%)
0.0031081
8/15/2025$110.00$0.002Call118 - 12221
(-60)
57.58%
(+12.79%)
0.0020225
8/15/2025$114.00$0.001Call1 - 13
(+0)
71.35%
(+19.18%)
0.0005511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WMT) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners