Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

Watts Water Technologies logo
$262.67 +1.99 (+0.76%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$262.32 -0.35 (-0.13%)
As of 08/8/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Watts Water Technologies Stock Price Performance

The Watts Water Technologies (WTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.92%, with a year-to-date return of 29.20%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, Watts Water Technologies traded at $262.67 with a market cap of $8.77 billion and volume of 295,450 shares. Five years ago, the stock traded at $91.34, representing a 187.57% increase over that period. At the time, it had a market cap of $3.07 billion and a volume of 127,868 shares.

Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+2.24%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+29.20%
1 Year
Performance
+43.92%
5 Year
Performance
+187.57%

WTS Stock Chart for Saturday, August, 9, 2025

Watts Water Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$260.75$262.67
+0.74%
$269.66$261.15295,450 shs$8.77 billion
08/07/2025$265.06$260.75
-1.63%
$269.10$251.17528,991 shs$8.70 billion
08/06/2025$263.59$265.06
+0.55%
$266.53$258.45650,690 shs$8.85 billion
08/05/2025$261.53$263.59
+0.79%
$265.46$260.22241,158 shs$8.80 billion
08/04/2025$259.42$261.53
+0.81%
$262.41$259.64171,777 shs$8.73 billion
08/01/2025$262.52$259.42
-1.18%
$261.66$255.15335,398 shs$8.66 billion
07/31/2025$261.30$262.52
+0.47%
$263.07$259.23257,302 shs$8.76 billion
07/30/2025$252.51$261.30
+3.48%
$261.96$251.83450,861 shs$8.72 billion
07/29/2025$252.24$252.51
+0.11%
$254.45$251.22140,919 shs$8.43 billion
07/28/2025$252.63$252.24
-0.15%
$254.00$250.83181,895 shs$8.42 billion
07/25/2025$251.58$252.63
+0.42%
$253.19$250.6392,477 shs$8.43 billion
07/24/2025$251.38$251.58
+0.08%
$252.32$249.06108,231 shs$8.40 billion
07/23/2025$250.58$251.38
+0.32%
$252.00$249.91127,579 shs$8.39 billion
07/22/2025$248.72$250.58
+0.75%
$251.60$246.55149,490 shs$8.36 billion
07/21/2025$251.00$248.72
-0.91%
$253.00$248.21138,305 shs$8.30 billion
07/18/2025$251.63$251.00
-0.25%
$252.61$248.49243,178 shs$8.38 billion
07/17/2025$246.76$251.63
+1.98%
$252.26$247.21269,376 shs$8.40 billion
07/16/2025$247.50$246.76
-0.30%
$248.00$242.77222,020 shs$8.24 billion
07/15/2025$252.22$247.50
-1.87%
$253.27$247.29251,084 shs$8.26 billion
07/14/2025$254.40$252.22
-0.86%
$255.44$250.76213,204 shs$8.42 billion
07/11/2025$258.20$254.40
-1.47%
$257.99$253.69217,827 shs$8.49 billion
07/10/2025$256.92$258.20
+0.50%
$260.93$256.30144,233 shs$8.62 billion
07/09/2025$254.50$256.92
+0.95%
$257.16$253.06159,808 shs$8.58 billion
07/08/2025$249.78$254.50
+1.89%
$257.40$249.96223,790 shs$8.49 billion

This page (NYSE:WTS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners