Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

Watts Water Technologies logo
$276.49 -6.21 (-2.20%)
Closing price 03:59 PM Eastern
Extended Trading
$276.25 -0.24 (-0.09%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Watts Water Technologies Stock Price Performance

The Watts Water Technologies (WTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.15%, with a year-to-date return of 36.00%. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, Watts Water Technologies traded at $282.36 with a market cap of $9.42 billion and volume of 218,237 shares. Five years ago, the stock traded at $97.92, representing a 182.36% increase over that period. At the time, it had a market cap of $3.30 billion and a volume of 197,835 shares.

Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+9.50%
3 Month
Performance
+13.99%
Year-To-Date
Performance
+36.00%
1 Year
Performance
+42.15%
5 Year
Performance
+182.36%

WTS Stock Chart for Friday, August, 29, 2025

Watts Water Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$282.36$276.49
-2.08%
$282.78$275.02307,137 shs$9.22 billion
08/28/2025$284.93$282.36
-0.90%
$285.09$279.41218,237 shs$9.42 billion
08/27/2025$283.63$284.93
+0.46%
$285.90$281.90151,138 shs$9.51 billion
08/26/2025$280.75$283.63
+1.03%
$284.00$280.24197,075 shs$9.46 billion
08/25/2025$280.59$280.75
+0.06%
$281.67$277.99173,498 shs$9.37 billion
08/22/2025$271.11$280.59
+3.50%
$281.60$272.13168,163 shs$9.36 billion
08/21/2025$276.33$271.11
-1.89%
$276.23$270.90232,205 shs$9.04 billion
08/20/2025$278.23$276.33
-0.68%
$278.80$275.69176,855 shs$9.22 billion
08/19/2025$274.28$278.23
+1.44%
$279.16$274.88135,582 shs$9.28 billion
08/18/2025$271.23$274.28
+1.12%
$274.50$271.00135,072 shs$9.15 billion
08/15/2025$274.60$271.23
-1.23%
$275.97$270.33156,366 shs$9.05 billion
08/14/2025$277.41$274.60
-1.01%
$276.76$271.67159,424 shs$9.16 billion
08/13/2025$273.12$277.41
+1.57%
$278.20$270.08234,691 shs$9.26 billion
08/12/2025$266.92$273.12
+2.32%
$273.79$267.79227,752 shs$9.12 billion
08/11/2025$262.67$266.92
+1.62%
$267.44$262.41199,668 shs$8.91 billion
08/08/2025$260.75$262.67
+0.74%
$269.66$261.15295,450 shs$8.77 billion
08/07/2025$265.06$260.75
-1.63%
$269.10$251.17528,991 shs$8.70 billion
08/06/2025$263.59$265.06
+0.55%
$266.53$258.45650,690 shs$8.85 billion
08/05/2025$261.53$263.59
+0.79%
$265.46$260.22241,158 shs$8.80 billion
08/04/2025$259.42$261.53
+0.81%
$262.41$259.64171,777 shs$8.73 billion
08/01/2025$262.52$259.42
-1.18%
$261.66$255.15335,398 shs$8.66 billion
07/31/2025$261.30$262.52
+0.47%
$263.07$259.23257,302 shs$8.76 billion
07/30/2025$252.51$261.30
+3.48%
$261.96$251.83450,861 shs$8.72 billion
07/29/2025$252.24$252.51
+0.11%
$254.45$251.22140,919 shs$8.43 billion
07/28/2025$252.63$252.24
-0.15%
$254.00$250.83181,895 shs$8.42 billion

This page (NYSE:WTS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners