Exxon Mobil (XOM) Options Chain & Prices $112.92 +1.48 (+1.33%) Closing price 07/29/2025 03:59 PM EasternExtended Trading$112.62 -0.30 (-0.26%) As of 08:43 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock XOM Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/1/2025$96.00$0.009Put1010 - 21(+8)68.50% (+14.12%)-0.00414828/1/2025$98.00$0.013Put15 - - 39(+0)63.23% (+13.11%)-0.00627818/1/2025$99.00$0.015Put255 - 99(+22)60.59% (+12.59%)-0.00779848/1/2025$100.00$0.019Put11110386(-1)57.95% (+12.05%)-0.00975858/1/2025$102.00$0.030Put33 - 60(-1)52.66% (+10.82%)-0.01570518/1/2025$103.00$0.037Put2820 - 538(+5)50.05% (+10.07%)-0.02029148/1/2025$103.00$10.026Call1 - - 13(+11)50.05% (+10.07%)0.97980718/1/2025$104.00$0.049Put1355119641(+121)47.49% (+9.21%)-0.02667118/1/2025$104.00$9.038Call21121(+0)47.49% (+9.21%)0.97343828/1/2025$105.00$0.065Put513412532(+2)45.07% (+8.26%)-0.03585216 Get the Latest News and Ratings for XOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exxon Mobil and its competitors with MarketBeat's FREE daily newsletter. 8/1/2025$105.00$8.055Call336 - 545(-4)45.07% (+8.26%)0.964276258/1/2025$106.00$0.090Put5543599(-6)42.84% (+7.28%)-0.049491218/1/2025$107.00$0.129Put1459613788(+41)40.88% (+6.35%)-0.070091368/1/2025$107.00$6.120Call1261221(+19)40.88% (+6.35%)0.9301588/1/2025$108.00$0.192Put733219799(+147)39.23% (+5.59%)-0.10104378/1/2025$108.00$5.184Call620111376(-8)39.23% (+5.52%)0.899331238/1/2025$109.00$0.293Put55057461129(+498)37.89% (+4.83%)-0.146244718/1/2025$109.00$4.285Call126372617(-33)37.89% (+4.83%)0.854393218/1/2025$110.00$0.449Put28419334895(+61)36.83% (+3.96%)-0.209058728/1/2025$110.00$3.441Call1089141088(-34)36.65% (+4.47%)0.792035638/1/2025$111.00$0.681Put761101198520(+50)36.04% (+3.83%)-0.2907231138/1/2025$111.00$2.672Call1,8691401132973(+54)36.04% (+3.83%)0.711018978/1/2025$112.00$1.009Put434226169461(+49)36.03% (+4.11%)-0.3891531058/1/2025$112.00$1.999Call1,4781,0332244903(+191)35.46% (+3.53%)0.6136272888/1/2025$113.00$1.446Put1141967525(-13)35.01% (+3.31%)-0.498007398/1/2025$113.00$1.433Call4,5834974772967(-108)34.93% (+3.31%)0.5059545578/1/2025$114.00$1.997Put572917158(+1)34.63% (+3.12%)-0.609065228/1/2025$114.00$0.980Call7792632435116(+601)34.68% (+2.93%)0.3962864058/1/2025$115.00$2.659Put3910 - 66(-7)34.29% (+2.91%)-0.713348108/1/2025$115.00$0.636Call3,6789887063226(+404)34.44% (+2.93%)0.2932544358/1/2025$116.00$0.392Call305164941408(+347)34.20% (+2.83%)0.204426978/1/2025$117.00$4.267Put2 - 272(+0)33.96% (+2.49%)-0.87357818/1/2025$117.00$0.230Call1254650813(+257)33.96% (+2.23%)0.134685518/1/2025$118.00$5.176Put1 - 12(+0)34.11% (+2.37%)-0.92391718/1/2025$118.00$0.132Call381812921(+58)34.11% (+2.37%)0.084944198/1/2025$119.00$6.127Put1 - 10(+0)34.57% (+2.36%)-0.95703918/1/2025$119.00$0.075Call38925360402(+23)34.57% (+2.36%)0.052426308/1/2025$120.00$0.044Call14612231360(-248)35.33% (+2.48%)0.032464298/1/2025$121.00$0.027Call806020153(+5)36.37% (+2.69%)0.020528178/1/2025$122.00$0.017Call2221 - 47(+3)37.58% (+2.94%)0.0133255A $674B Industry Missed the Bigger Picture (Ad)TV video streaming exploded into a $674.25B market in 2024—driven by the hours we spend lost in entertainment. But there’s a much bigger habit consuming our time, with value that’s waiting to be unlocked. Smartphone screen time. We spend over 30 hours a week glued to our phones. Mode Mobile is pioneering ways to turn those hours into real income. Their EarnPhone unlocks 19 revenue streams from everyday phone use, helping users earn over $325M so far. Deloitte crowned them North America’s fastest-growing software company in 2023 after their revenue soared 32,481% from 2019-2022. But this industry is still in its infancy, and you can invest in the company that’s at the forefront of unlocking its value.⏳Round almost full — secure your investment at $0.30/share now.8/1/2025$123.00$0.011Call10 - - 126(+70)38.89% (+3.18%)0.0088514End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies FANG Options BRK.B Options COP Options CVX Options EOG Options EPD Options HES Options MUSA Options OXY Options VLO Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:XOM) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredSmall Cap- AI Hospitals = Big OpportunityA tiny NASDAQ firm just launched a generative AI platform aimed at disrupting a $2 trillion healthcare market....Smallcaps Daily | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exxon Mobil Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Exxon Mobil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.