Free Trial

Exxon Mobil (XOM) Options Chain & Prices

Exxon Mobil logo
$111.02 +1.78 (+1.63%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$110.97 -0.05 (-0.05%)
As of 05:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$95.00$0.000Put1 - - 138
(+1)
91.50%
(+25.26%)
-0.000261
7/3/2025$97.00$0.001Put1 - - 19
(+0)
83.05%
(+23.95%)
-0.0004661
7/3/2025$98.00$0.001Put13112327
(+0)
78.80%
(+23.29%)
-0.0006345
7/3/2025$100.00$0.001Put2 - - 140
(-1)
70.20%
(+21.96%)
-0.0012212
7/3/2025$103.00$0.003Put31 - 500
(+1)
56.96%
(+19.91%)
-0.0036983
7/3/2025$103.00$8.067Call643424177
(+1)
56.96%
(+19.91%)
0.99636232
7/3/2025$104.00$0.005Put741853321
(-10)
52.40%
(+19.11%)
-0.0055928
7/3/2025$104.00$7.069Call65 - 299
(-3)
52.40%
(+19.11%)
0.9944682
7/3/2025$105.00$0.007Put729421794606
(+32)
47.73%
(+17.97%)
-0.00870244
7/3/2025$105.00$6.072Call2173339
(-10)
47.73%
(+17.97%)
0.9913598
7/3/2025$106.00$0.011Put6115251166
(+50)
42.85%
(+16.04%)
-0.01401340
7/3/2025$106.00$5.077Call2516126
(-5)
42.92%
(+16.12%)
0.98604715
7/3/2025$107.00$0.018Put972340451409
(+26)
37.92%
(+13.38%)
-0.023529111
7/3/2025$107.00$4.084Call1487113297
(-28)
37.92%
(+13.38%)
0.97653224
7/3/2025$108.00$0.030Put1,4053606912241
(+153)
30.47%
(+7.75%)
-0.041647210
7/3/2025$108.00$3.096Call324121145630
(+126)
32.61%
(+9.90%)
0.95841477
7/3/2025$109.00$0.053Put1,453560551807
(+271)
26.98%
(+5.58%)
-0.080194329
7/3/2025$109.00$2.120Call8822542462709
(+331)
24.51%
(+2.61%)
0.919877287
7/3/2025$110.00$0.127Put2,4521,0769771653
(+126)
22.16%
(+0.96%)
-0.189937304
7/3/2025$110.00$1.194Call5,0542,5701,1724495
(+74)
22.16%
(+0.96%)
0.8105011,158
7/3/2025$111.00$0.414Put43429294342
(+34)
22.97%
(+0.51%)
-0.48143985
7/3/2025$111.00$0.479Call2,9341,2588573238
(-284)
21.14%
(-1.32%)
0.526246811
7/3/2025$112.00$1.092Put803431539
(+68)
21.15%
(-3.78%)
-0.81162721
7/3/2025$112.00$0.141Call1,8277987024109
(-1554)
22.93%
(-1.99%)
0.215818395
7/3/2025$113.00$2.018Put2 - 1119
(-1)
24.45%
(-3.53%)
-0.9458152
7/3/2025$113.00$0.047Call3,0191,6771,2833515
(-8)
28.03%
(-0.63%)
0.079471186
7/3/2025$114.00$0.020Call400205431690
(-69)
28.17%
(-4.87%)
0.03389567
7/3/2025$115.00$3.998Put232110
(-5)
32.35%
(-1.84%)
-0.9936024
7/3/2025$115.00$0.009Call235451762841
(-1)
32.35%
(-1.84%)
0.01568935
7/3/2025$116.00$0.005Call101101 - 2626
(-8)
36.13%
(-0.70%)
0.0080093
7/3/2025$117.00$0.003Call5216291878
(+268)
39.87%
(+0.72%)
0.0044549
7/3/2025$118.00$0.002Call2713141634
(+6)
43.49%
(+2.15%)
0.0026233
7/3/2025$119.00$0.001Call1 - - 3602
(+0)
47.01%
(+3.37%)
0.001621
7/3/2025$120.00$0.001Call32 - 1522
(-11)
50.44%
(+4.32%)
0.0010413
7/3/2025$125.00$0.000Call11 - 816
(-1)
66.39%
(+7.60%)
0.0001721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XOM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners