Free Trial
→ Nvidia’s next AI move could catch traders flat-footed (From Timothy Sykes) (Ad) Free XOM Stock Alerts

Exxon Mobil (XOM) Options Chain & Prices

Exxon Mobil logo
$112.92 +1.48 (+1.33%)
Closing price 07/29/2025 03:59 PM Eastern
Extended Trading
$112.62 -0.30 (-0.26%)
As of 08:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$96.00$0.009Put1010 - 21
(+8)		68.50%
(+14.12%)		-0.0041482
8/1/2025$98.00$0.013Put15 - - 39
(+0)		63.23%
(+13.11%)		-0.0062781
8/1/2025$99.00$0.015Put255 - 99
(+22)		60.59%
(+12.59%)		-0.0077984
8/1/2025$100.00$0.019Put11110386
(-1)		57.95%
(+12.05%)		-0.0097585
8/1/2025$102.00$0.030Put33 - 60
(-1)		52.66%
(+10.82%)		-0.0157051
8/1/2025$103.00$0.037Put2820 - 538
(+5)		50.05%
(+10.07%)		-0.0202914
8/1/2025$103.00$10.026Call1 - - 13
(+11)		50.05%
(+10.07%)		0.9798071
8/1/2025$104.00$0.049Put1355119641
(+121)		47.49%
(+9.21%)		-0.0266711
8/1/2025$104.00$9.038Call21121
(+0)		47.49%
(+9.21%)		0.9734382
8/1/2025$105.00$0.065Put513412532
(+2)		45.07%
(+8.26%)		-0.03585216
8/1/2025$105.00$8.055Call336 - 545
(-4)		45.07%
(+8.26%)		0.96427625
8/1/2025$106.00$0.090Put5543599
(-6)		42.84%
(+7.28%)		-0.04949121
8/1/2025$107.00$0.129Put1459613788
(+41)		40.88%
(+6.35%)		-0.07009136
8/1/2025$107.00$6.120Call1261221
(+19)		40.88%
(+6.35%)		0.930158
8/1/2025$108.00$0.192Put733219799
(+147)		39.23%
(+5.59%)		-0.1010437
8/1/2025$108.00$5.184Call620111376
(-8)		39.23%
(+5.52%)		0.89933123
8/1/2025$109.00$0.293Put55057461129
(+498)		37.89%
(+4.83%)		-0.14624471
8/1/2025$109.00$4.285Call126372617
(-33)		37.89%
(+4.83%)		0.85439321
8/1/2025$110.00$0.449Put28419334895
(+61)		36.83%
(+3.96%)		-0.20905872
8/1/2025$110.00$3.441Call1089141088
(-34)		36.65%
(+4.47%)		0.79203563
8/1/2025$111.00$0.681Put761101198520
(+50)		36.04%
(+3.83%)		-0.290723113
8/1/2025$111.00$2.672Call1,8691401132973
(+54)		36.04%
(+3.83%)		0.71101897
8/1/2025$112.00$1.009Put434226169461
(+49)		36.03%
(+4.11%)		-0.389153105
8/1/2025$112.00$1.999Call1,4781,0332244903
(+191)		35.46%
(+3.53%)		0.613627288
8/1/2025$113.00$1.446Put1141967525
(-13)		35.01%
(+3.31%)		-0.49800739
8/1/2025$113.00$1.433Call4,5834974772967
(-108)		34.93%
(+3.31%)		0.505954557
8/1/2025$114.00$1.997Put572917158
(+1)		34.63%
(+3.12%)		-0.60906522
8/1/2025$114.00$0.980Call7792632435116
(+601)		34.68%
(+2.93%)		0.396286405
8/1/2025$115.00$2.659Put3910 - 66
(-7)		34.29%
(+2.91%)		-0.71334810
8/1/2025$115.00$0.636Call3,6789887063226
(+404)		34.44%
(+2.93%)		0.293254435
8/1/2025$116.00$0.392Call305164941408
(+347)		34.20%
(+2.83%)		0.20442697
8/1/2025$117.00$4.267Put2 - 272
(+0)		33.96%
(+2.49%)		-0.8735781
8/1/2025$117.00$0.230Call1254650813
(+257)		33.96%
(+2.23%)		0.13468551
8/1/2025$118.00$5.176Put1 - 12
(+0)		34.11%
(+2.37%)		-0.9239171
8/1/2025$118.00$0.132Call381812921
(+58)		34.11%
(+2.37%)		0.08494419
8/1/2025$119.00$6.127Put1 - 10
(+0)		34.57%
(+2.36%)		-0.9570391
8/1/2025$119.00$0.075Call38925360402
(+23)		34.57%
(+2.36%)		0.05242630
8/1/2025$120.00$0.044Call14612231360
(-248)		35.33%
(+2.48%)		0.03246429
8/1/2025$121.00$0.027Call806020153
(+5)		36.37%
(+2.69%)		0.02052817
8/1/2025$122.00$0.017Call2221 - 47
(+3)		37.58%
(+2.94%)		0.0133255
A $674B Industry Missed the Bigger Picture (Ad)

TV video streaming exploded into a $674.25B market in 2024—driven by the hours we spend lost in entertainment. But there’s a much bigger habit consuming our time, with value that’s waiting to be unlocked. Smartphone screen time. We spend over 30 hours a week glued to our phones. Mode Mobile is pioneering ways to turn those hours into real income. Their EarnPhone unlocks 19 revenue streams from everyday phone use, helping users earn over $325M so far. Deloitte crowned them North America’s fastest-growing software company in 2023 after their revenue soared 32,481% from 2019-2022. But this industry is still in its infancy, and you can invest in the company that’s at the forefront of unlocking its value.

⏳Round almost full — secure your investment at $0.30/share now.
8/1/2025$123.00$0.011Call10 - - 126
(+70)		38.89%
(+3.18%)		0.0088514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XOM) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners
AI Frenzy Could Send ‘EarnPhone’ Soaring
The hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...
Mode Mobile | Sponsored
Small Cap- AI Hospitals = Big Opportunity
A tiny NASDAQ firm just launched a generative AI platform aimed at disrupting a $2 trillion healthcare market....
Smallcaps Daily | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Ex-Hedge Fund Manager Uncovers $100 Trillion Land Shift
Trump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...
Stansberry Research | Sponsored
Nvidia’s next AI move could catch traders flat-footed
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored