Free Trial

XPO (XPO) Options Chain & Prices

XPO logo
$120.16 -0.22 (-0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$120.43 +0.27 (+0.23%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$100.00$0.084Put1 - - 142
(+0)
66.96%
(+11.90%)
-0.0206061
8/15/2025$115.00$0.841Put3 - 2148
(+0)
42.13%
(+4.31%)
-0.2089773
8/15/2025$120.00$2.724Call11 - 238
(+0)
37.30%
(+1.29%)
0.5412131
8/15/2025$125.00$5.548Put1 - - 74
(+0)
38.22%
(+0.06%)
-0.7615131
8/15/2025$125.00$0.935Call31 - 73
(+0)
38.22%
(+0.06%)
0.2535433
8/15/2025$130.00$0.361Call954322
(+0)
43.15%
(+0.58%)
0.108792
8/15/2025$140.00$0.092Call1 - - 112
(+0)
55.18%
(+2.46%)
0.0277671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XPO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners