Free Trial

XPO (XPO) Options Chain & Prices

XPO logo
$124.46 -1.23 (-0.98%)
As of 05/20/2025 03:59 PM Eastern

XPO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$100.00$0.331Put11 - 57
(+0)
47.32%
(-7.19%)
-0.0456321
6/20/2025$100.00$25.460Call1 - - 524
(+0)
47.32%
(-7.19%)
0.9560591
6/20/2025$105.00$0.661Put1 - - 245
(+133)
45.69%
(-5.78%)
-0.0840851
6/20/2025$110.00$1.246Put211119
(+1)
44.20%
(-4.42%)
-0.1446772
6/20/2025$115.00$2.215Put211175
(+141)
42.87%
(-3.15%)
-0.2317772
6/20/2025$120.00$3.708Put42260
(+7)
41.69%
(-1.98%)
-0.3448682
6/20/2025$120.00$8.886Call4 - 439
(+0)
41.69%
(-2.02%)
0.6602341
6/20/2025$125.00$5.840Put12111256
(+132)
40.69%
(-1.05%)
-0.4763794
6/20/2025$125.00$6.013Call22 - 358
(-2)
40.69%
(-1.07%)
0.5310022
6/20/2025$130.00$8.666Put113836
(+1)
39.86%
(-0.40%)
-0.6125874
6/20/2025$130.00$3.818Call1256231
(+1)
39.86%
(-0.40%)
0.3979248
6/20/2025$135.00$2.272Call1 - - 127
(+12)
39.21%
(-0.02%)
0.2764921
6/20/2025$140.00$1.269Call621050790
(+0)
38.74%
(0.00%)
0.1781466
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XPO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners