Free Trial

XPO (XPO) Options Chain & Prices

XPO logo
$106.17 +8.74 (+8.97%)
As of 03:59 PM Eastern

XPO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$0.237Put4004358930
(+20)
64.19%
(-17.51%)
-0.04014964
5/16/2025$87.50$0.347Put35211517631
(+14)
62.14%
(-17.75%)
-0.05704342
5/16/2025$90.00$0.503Put22651146532
(+383)
60.18%
(-17.99%)
-0.08010425
5/16/2025$90.00$17.171Call6 - 68
(+0)
60.18%
(-17.99%)
0.920612
5/16/2025$92.50$0.724Put95463169
(+119)
58.33%
(-18.22%)
-0.1109676
5/16/2025$92.50$14.897Call6 - 660
(+57)
58.33%
(-18.22%)
0.8899082
5/16/2025$95.00$1.033Put351418462
(+10)
56.60%
(-18.45%)
-0.15129314
5/16/2025$95.00$12.710Call1156103
(+3)
56.60%
(-18.45%)
0.8498065
5/16/2025$97.50$1.457Put45176206
(+2)
54.99%
(-18.65%)
-0.20250716
5/16/2025$97.50$10.637Call1645697360
(+200)
54.99%
(-18.65%)
0.79892317
5/16/2025$100.00$2.027Put471718238
(+1)
53.54%
(-18.81%)
-0.26530217
5/16/2025$100.00$8.710Call81602080
(+0)
53.54%
(-18.81%)
0.73657242
5/16/2025$105.00$3.735Put564313129
(+89)
51.15%
(-18.97%)
-0.42207713
5/16/2025$105.00$5.418Call51681418308
(+225)
51.15%
(-18.97%)
0.58105438
5/16/2025$110.00$6.350Put421166
(-9)
49.56%
(-18.82%)
-0.598763
5/16/2025$110.00$3.025Call733112171
(+24)
49.56%
(-18.56%)
0.4061737
5/16/2025$115.00$9.873Put1 - 1113
(+0)
48.83%
(-18.30%)
-0.7571961
5/16/2025$115.00$1.530Call281011247
(+137)
48.83%
(-18.30%)
0.25002917
5/16/2025$120.00$0.722Call1212 - 862
(+0)
48.89%
(-17.45%)
0.1385772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XPO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners