Free Trial

XPO (XPO) Options Chain & Prices

XPO logo
$130.06 -2.05 (-1.55%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$129.57 -0.49 (-0.38%)
As of 06:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$105.00$0.136Put1 - - 80
(+0)
46.05%
(-2.16%)
-0.0244591
9/19/2025$110.00$0.310Put1 - - 323
(+0)
43.94%
(-1.92%)
-0.0517671
9/19/2025$115.00$0.670Put111 - 476
(+0)
41.98%
(-1.70%)
-0.1023512
9/19/2025$120.00$1.362Put517311474
(-9)
40.21%
(-1.50%)
-0.18689310
9/19/2025$120.00$11.841Call1 - 130
(-1)
40.21%
(-1.50%)
0.8152691
9/19/2025$125.00$2.584Put11 - 367
(-2)
38.65%
(-1.34%)
-0.3114911
9/19/2025$130.00$4.538Put116592
(+34)
37.33%
(-1.21%)
-0.4695767
9/19/2025$130.00$5.061Call1256665
(+1)
37.35%
(-1.19%)
0.5388164
9/19/2025$135.00$7.348Put9 - 850
(+0)
36.28%
(-1.14%)
-0.6383572
9/19/2025$135.00$2.837Call623266
(+10)
36.30%
(-1.12%)
0.3733333
9/19/2025$140.00$1.404Call2 - - 302
(+0)
35.52%
(-1.14%)
0.2255961
9/19/2025$145.00$0.632Call1 - - 183
(+0)
35.05%
(-1.20%)
0.120911
9/19/2025$150.00$0.260Call1 - - 118
(+1)
34.86%
(-1.31%)
0.0579261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XPO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners