Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

X Financial (XYF) Stock Chart & Stock Price History

X Financial logo
$4.82 +0.00 (+0.02%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

X Financial Stock Price Performance

The X Financial (XYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.83%, with a year-to-date return of -13.83%. In the past month, the stock has decreased 7.38%, reflecting recent market activity.

As of the latest close, X Financial traded at $4.82 with a market cap of $188.20 million and volume of 68,168 shares. Five years ago, the stock traded at $5.05, representing a 3.76% decrease over that period. At the time, it had a market cap of $271.94 million and a volume of 628,366 shares.

Receive XYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-7.38%
3 Month
Performance
+2.42%
Year-To-Date
Performance
-13.83%
1 Year
Performance
-60.83%
5 Year
Performance
-3.76%

XYF Stock Chart for Thursday, October, 22, 2026

X Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$4.85$4.82
-0.74%
$4.89$4.7568,168 shs$188.20 million
10/20/2026$5.10$4.85
-4.79%
$5.10$4.8078,419 shs$189.63 million
10/19/2026$5.02$5.10
+1.60%
$5.22$5.0246,584 shs$199.16 million
10/16/2026$5.12$5.02
-2.13%
$5.21$4.9545,174 shs$196.04 million
10/15/2026$4.88$5.12
+5.11%
$5.14$4.8574,086 shs$200.28 million
10/14/2026$5.04$4.88
-3.29%
$5.03$4.8579,194 shs$190.56 million
10/13/2026$5.07$5.04
-0.47%
$5.10$5.0324,515 shs$197.05 million
10/12/2026$5.16$5.07
-1.76%
$5.22$5.0336,450 shs$197.97 million
10/09/2026$5.08$5.16
+1.50%
$5.18$5.0724,110 shs$201.53 million
10/08/2026$5.26$5.08
-3.50%
$5.30$5.0272,039 shs$198.58 million
10/07/2026$5.08$5.26
+3.62%
$5.30$5.0362,304 shs$205.77 million
10/06/2026$4.97$5.08
+2.32%
$5.15$4.9883,981 shs$198.56 million
10/05/2026$4.97$4.97
-0.12%
$5.15$4.9245,636 shs$194.08 million
10/02/2026$5.14$4.97
-3.19%
$5.17$4.9465,943 shs$194.32 million
10/01/2026$5.16$5.14
-0.39%
$5.24$5.1030,124 shs$200.73 million
09/30/2026$5.15$5.16
+0.10%
$5.34$5.0932,953 shs$201.49 million
09/29/2026$5.13$5.15
+0.39%
$5.34$5.0842,784 shs$201.31 million
09/28/2026$5.19$5.13
-1.21%
$5.43$5.1036,643 shs$200.53 million
09/25/2026$5.20$5.19
-0.13%
$5.44$5.1758,045 shs$202.99 million
09/24/2026$5.22$5.20
-0.38%
$5.28$5.1633,821 shs$203.27 million
09/23/2026$5.25$5.22
-0.51%
$5.33$5.1627,177 shs$204.05 million
09/22/2026$5.11$5.25
+2.68%
$5.36$5.0865,980 shs$205.11 million

This page (NYSE:XYF) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners