Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

DICK'S Sporting Goods logo
$193.87 +6.52 (+3.48%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$199.98 +6.12 (+3.15%)
As of 05/2/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DICK'S Sporting Goods Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+6.15%
3 Month
Performance
-18.58%
6 Month
Performance
-1.45%
Year-To-Date
Performance
-15.28%
1 Year
Performance
-4.38%
Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter.

DKS Stock Chart for Sunday, May, 4, 2025

DICK'S Sporting Goods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$187.35$193.87
+3.48%
$196.61$188.75897,675 shs$15.48 billion
05/01/2025$187.70$187.35
-0.19%
$190.58$186.18937,514 shs$14.96 billion
04/30/2025$192.08$187.70
-2.28%
$188.13$183.311.04 million shs$14.99 billion
04/29/2025$190.09$192.08
+1.05%
$192.73$187.31640,523 shs$15.34 billion
04/28/2025$187.99$190.09
+1.12%
$193.40$188.001.27 million shs$15.18 billion
04/25/2025$189.46$187.99
-0.78%
$190.55$185.90586,396 shs$15.01 billion
04/24/2025$184.37$189.46
+2.76%
$190.90$181.98792,638 shs$15.13 billion
04/23/2025$181.08$184.37
+1.82%
$199.15$184.071.31 million shs$14.72 billion
04/22/2025$177.00$181.08
+2.30%
$184.60$177.27965,970 shs$14.46 billion
04/21/2025$185.33$177.00
-4.49%
$182.42$174.051.05 million shs$14.13 billion
04/18/2025$185.33$185.33$185.99$181.01643,811 shs$14.80 billion
04/17/2025$180.85$185.33
+2.48%
$185.99$181.01643,811 shs$14.80 billion
04/16/2025$184.27$180.85
-1.86%
$186.56$178.19795,458 shs$14.44 billion
04/15/2025$185.15$184.27
-0.47%
$187.72$182.44852,627 shs$14.72 billion
04/14/2025$186.01$185.15
-0.46%
$192.42$181.421.37 million shs$14.79 billion
04/11/2025$189.77$186.01
-1.98%
$187.07$178.001.41 million shs$14.85 billion
04/10/2025$198.36$189.77
-4.33%
$191.41$181.311.68 million shs$15.15 billion
04/09/2025$171.19$198.36
+15.87%
$202.17$166.373.16 million shs$15.84 billion
04/09/2025$171.19$198.36
+15.87%
$202.17$166.373.16 million shs$15.84 billion
04/08/2025$176.84$171.19
-3.20%
$188.87$168.432.40 million shs$13.67 billion
04/08/2025$176.84$171.19
-3.20%
$188.87$168.432.40 million shs$13.67 billion
04/07/2025$182.63$176.84
-3.17%
$187.48$166.772.17 million shs$14.12 billion
04/04/2025$184.89$182.63
-1.22%
$197.01$168.223.46 million shs$14.88 billion
04/03/2025$211.53$184.89
-12.59%
$190.58$176.814.15 million shs$15.06 billion

This page (NYSE:DKS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners