Free Trial

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
$22.89 +3.09 (+15.61%)
Closing price 04:10 PM Eastern
Extended Trading
$22.56 -0.32 (-1.42%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

The First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.60%, with a year-to-date return of 37.07%. In the past month, the fund has increased 79.95%, reflecting recent market activity.

As of the latest close, First Trust SkyBridge Crypto Industry and Digital Economy ETF traded at $19.80 with a market cap of $117.81 million and volume of 126,703 shares.

Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.60%
1 Month
Performance
+79.95%
3 Month
Performance
+40.69%
Year-To-Date
Performance
+37.07%
1 Year
Performance
+74.60%

CRPT Stock Chart for Wednesday, May, 21, 2025

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$19.80$22.89
+15.61%
$23.47$20.50344,168 shs$136.20 million
05/20/2025$19.34$19.80
+2.38%
$20.10$19.20126,703 shs$117.81 million
05/19/2025$18.52$19.34
+4.43%
$19.50$18.1297,511 shs$115.07 million
05/16/2025$17.98$18.52
+3.00%
$18.93$18.0477,792 shs$112.05 million
05/15/2025$18.23$17.98
-1.37%
$18.28$17.5935,151 shs$108.78 million
05/14/2025$18.32$18.23
-0.49%
$18.55$18.08139,115 shs$110.29 million
05/13/2025$17.13$18.32
+6.95%
$18.60$17.5478,682 shs$110.84 million
05/12/2025$16.73$17.13
+2.39%
$17.50$16.8067,675 shs$103.64 million
05/09/2025$16.90$16.73
-1.01%
$17.48$16.5552,911 shs$101.22 million
05/08/2025$15.89$16.90
+6.36%
$17.10$16.3760,543 shs$102.25 million
05/07/2025$15.80$15.89
+0.57%
$16.08$15.6720,836 shs$96.13 million
05/06/2025$15.85$15.80
-0.32%
$15.88$15.3048,077 shs$95.59 million
05/05/2025$16.28$15.85
-2.64%
$16.15$15.6054,098 shs$95.89 million
05/02/2025$15.57$16.28
+4.56%
$16.49$15.7063,445 shs$98.49 million
05/01/2025$15.04$15.57
+3.52%
$16.00$15.1038,651 shs$94.20 million
04/30/2025$15.12$15.04
-0.53%
$15.14$14.2643,284 shs$90.99 million
04/29/2025$14.98$15.12
+0.93%
$15.21$14.8533,919 shs$91.48 million
04/28/2025$15.13$14.98
-0.99%
$15.25$14.5446,252 shs$90.63 million
04/25/2025$14.70$15.13
+2.93%
$15.20$14.5639,379 shs$91.54 million
04/24/2025$14.29$14.70
+2.87%
$14.73$14.2234,261 shs$88.94 million
04/23/2025$13.97$14.29
+2.29%
$14.67$14.1246,442 shs$85.74 million
04/22/2025$12.72$13.97
+9.83%
$14.15$13.0746,240 shs$83.82 million
04/21/2025$12.83$12.72
-0.86%
$13.12$12.4826,367 shs$76.32 million

This page (NYSEARCA:CRPT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners