Free Trial

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
$22.30 -0.18 (-0.80%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$22.32 +0.02 (+0.07%)
As of 08/8/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

The First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 92.57%, with a year-to-date return of 33.53%. In the past month, the fund has decreased 6.50%, reflecting recent market activity.

As of the latest close, First Trust SkyBridge Crypto Industry and Digital Economy ETF traded at $22.30 with a market cap of $146.07 million and volume of 53,504 shares.

Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
-6.50%
3 Month
Performance
+33.29%
Year-To-Date
Performance
+33.53%
1 Year
Performance
+92.57%

CRPT Stock Chart for Saturday, August, 9, 2025

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.48$22.30
-0.80%
$22.50$21.9053,504 shs$146.07 million
08/07/2025$21.68$22.48
+3.69%
$22.60$21.97118,570 shs$147.24 million
08/06/2025$21.44$21.68
+1.12%
$21.80$21.1164,770 shs$142.00 million
08/05/2025$22.20$21.44
-3.42%
$21.78$21.0968,531 shs$140.43 million
08/04/2025$21.57$22.20
+2.92%
$22.27$21.4269,533 shs$145.41 million
08/01/2025$23.45$21.57
-8.02%
$22.43$21.47206,892 shs$141.28 million
07/31/2025$23.55$23.45
-0.42%
$24.04$23.3355,532 shs$153.60 million
07/30/2025$23.31$23.55
+1.03%
$23.99$23.3183,508 shs$154.25 million
07/29/2025$24.10$23.31
-3.28%
$24.23$23.00147,903 shs$152.68 million
07/28/2025$24.24$24.10
-0.58%
$24.89$23.9756,916 shs$157.86 million
07/25/2025$24.63$24.24
-1.58%
$24.57$23.7684,403 shs$158.77 million
07/24/2025$24.68$24.63
-0.20%
$25.01$24.2669,691 shs$161.33 million
07/23/2025$24.69$24.68
-0.04%
$24.89$24.2089,921 shs$155.48 million
07/22/2025$24.74$24.69
-0.20%
$24.90$23.66130,370 shs$155.55 million
07/21/2025$24.95$24.74
-0.84%
$25.90$24.51188,278 shs$155.86 million
07/18/2025$25.22$24.95
-1.07%
$25.75$24.51106,008 shs$163.42 million
07/17/2025$24.81$25.22
+1.65%
$25.33$24.35107,002 shs$157.63 million
07/16/2025$24.04$24.81
+3.20%
$24.94$24.12100,123 shs$155.06 million
07/15/2025$24.90$24.04
-3.45%
$25.00$23.75179,154 shs$150.25 million
07/14/2025$24.37$24.90
+2.17%
$25.22$24.49141,622 shs$155.63 million
07/11/2025$24.08$24.37
+1.20%
$24.80$24.15128,085 shs$152.31 million
07/10/2025$23.85$24.08
+0.96%
$24.17$23.25116,727 shs$150.50 million
07/09/2025$23.09$23.85
+3.29%
$23.88$22.7368,353 shs$149.06 million
07/08/2025$23.02$23.09
+0.30%
$23.39$22.78167,531 shs$142.00 million

This page (NYSEARCA:CRPT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners