Free Trial

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
$14.91 -0.21 (-1.39%)
As of 02:40 PM Eastern

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+18.15%
3 Month
Performance
-20.78%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-10.72%
1 Year
Performance
+40.40%
Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

CRPT Stock Chart for Wednesday, April, 30, 2025

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$14.98$15.12
+0.93%
$15.21$14.8533,919 shs$91.48 million
04/28/2025$15.13$14.98
-0.99%
$15.25$14.5446,252 shs$90.63 million
04/25/2025$14.70$15.13
+2.93%
$15.20$14.5639,379 shs$91.54 million
04/24/2025$14.29$14.70
+2.87%
$14.73$14.2234,261 shs$88.94 million
04/23/2025$13.97$14.29
+2.29%
$14.67$14.1246,442 shs$85.74 million
04/22/2025$12.72$13.97
+9.83%
$14.15$13.0746,240 shs$83.82 million
04/21/2025$12.83$12.72
-0.86%
$13.12$12.4826,367 shs$76.32 million
04/18/2025$12.83$12.83$12.91$12.5039,846 shs$76.98 million
04/17/2025$12.58$12.83
+1.99%
$12.91$12.5039,846 shs$76.98 million
04/16/2025$12.70$12.58
-0.94%
$12.80$12.3523,946 shs$75.48 million
04/15/2025$12.93$12.70
-1.78%
$13.17$12.4942,689 shs$76.20 million
04/14/2025$12.62$12.93
+2.46%
$13.10$12.5638,653 shs$77.58 million
04/11/2025$11.75$12.62
+7.40%
$12.71$11.9636,938 shs$75.72 million
04/10/2025$12.64$11.75
-7.04%
$12.14$11.4737,908 shs$70.50 million
04/09/2025$10.82$12.64
+16.82%
$12.82$10.9294,115 shs$75.84 million
04/09/2025$10.82$12.64
+16.82%
$12.82$10.9294,115 shs$75.84 million
04/08/2025$11.39$10.82
-5.00%
$12.01$10.66114,909 shs$64.92 million
04/08/2025$11.39$10.82
-5.00%
$12.01$10.66114,909 shs$64.92 million
04/07/2025$11.88$11.39
-4.12%
$12.67$10.51122,614 shs$68.34 million
04/04/2025$12.23$11.88
-2.86%
$12.08$11.15110,544 shs$71.28 million
04/03/2025$13.28$12.23
-7.91%
$12.54$12.0666,077 shs$72.16 million
04/02/2025$12.76$13.28
+4.08%
$13.29$12.5619,684 shs$78.35 million
04/01/2025$12.23$12.76
+4.33%
$12.84$12.0452,413 shs$75.28 million
03/31/2025$12.62$12.23
-3.09%
$12.35$11.8551,092 shs$72.16 million

This page (NYSEARCA:CRPT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners