Go Pro

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
$14.81 -0.36 (-2.37%)
Closing price 09/9/2026 04:10 PM Eastern
Extended Trading
$14.80 -0.01 (-0.03%)
As of 09/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

The First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.88%, with a year-to-date return of -1.33%. In the past month, the fund has increased 30.48%, reflecting recent market activity.

As of the latest close, First Trust SkyBridge Crypto Industry and Digital Economy ETF traded at $14.81 with a market cap of $108.85 million and volume of 131,703 shares.

Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.49%
1 Month
Performance
+30.48%
3 Month
Performance
+17.26%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-29.88%

CRPT Stock Chart for Thursday, September, 10, 2026

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$15.17$14.81
-2.37%
$15.33$14.70131,703 shs$108.85 million
09/08/2026$15.67$15.17
-3.19%
$15.38$14.7823,377 shs$111.50 million
09/07/2026$15.67$15.67$15.76$15.18116,129 shs$115.17 million
09/04/2026$15.76$15.67
-0.57%
$15.76$15.18116,129 shs$115.17 million
09/03/2026$14.30$15.76
+10.21%
$15.99$14.8334,969 shs$115.84 million
09/02/2026$14.17$14.30
+0.92%
$14.47$14.0529,515 shs$105.11 million
09/01/2026$14.70$14.17
-3.61%
$14.58$14.0557,254 shs$104.15 million
08/31/2026$14.43$14.70
+1.87%
$14.87$14.0469,026 shs$108.05 million
08/28/2026$15.16$14.43
-4.82%
$15.00$14.2040,543 shs$106.06 million
08/27/2026$14.48$15.16
+4.70%
$15.38$14.5727,276 shs$111.43 million
08/26/2026$14.69$14.48
-1.43%
$14.54$14.1630,476 shs$106.43 million
08/25/2026$14.14$14.69
+3.89%
$14.88$14.0282,755 shs$107.97 million
08/24/2026$14.03$14.14
+0.78%
$14.59$14.06169,651 shs$103.93 million
08/21/2026$13.18$14.03
+6.45%
$14.50$13.3770,172 shs$103.12 million
08/20/2026$12.14$13.18
+8.57%
$13.18$12.7034,665 shs$96.87 million
08/19/2026$11.28$12.14
+7.62%
$12.58$11.3855,723 shs$89.23 million
08/18/2026$11.62$11.28
-2.93%
$11.68$11.2343,865 shs$82.91 million
08/17/2026$11.31$11.62
+2.74%
$11.73$11.3118,872 shs$85.41 million
08/14/2026$11.36$11.31
-0.44%
$11.48$11.15332,669 shs$83.13 million
08/13/2026$11.39$11.36
-0.26%
$11.77$11.3021,095 shs$83.50 million
08/12/2026$11.34$11.39
+0.44%
$11.55$11.23131,402 shs$83.72 million
08/11/2026$11.35$11.34
-0.09%
$11.67$11.1934,121 shs$83.35 million
08/10/2026$11.50$11.35
-1.30%
$11.62$11.1324,444 shs$83.42 million

This page (NYSEARCA:CRPT) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners