Free Trial

Dimensional Emerging Core Equity Market ETF (DFAE) Chart & Stock Price History

Dimensional Emerging Core Equity Market ETF logo
$32.03 -0.03 (-0.09%)
Closing price 10/17/2025 04:10 PM Eastern
Extended Trading
$32.02 -0.01 (-0.02%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Emerging Core Equity Market ETF Stock Price Performance

The Dimensional Emerging Core Equity Market ETF (DFAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.50%, with a year-to-date return of 26.25%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Core Equity Market ETF traded at $32.03 with a market cap of $7.06 billion and volume of 723,403 shares.

Receive DFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+1.07%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+26.25%
1 Year
Performance
+17.50%

DFAE Stock Chart for Sunday, October, 19, 2025

Dimensional Emerging Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$32.06$32.03
-0.09%
$32.08$31.79723,403 shs$7.06 billion
10/16/2025$31.87$32.06
+0.60%
$32.26$31.96563,003 shs$7.06 billion
10/15/2025$31.32$31.87
+1.76%
$31.97$31.67612,164 shs$7.02 billion
10/14/2025$31.62$31.32
-0.95%
$31.55$31.07552,445 shs$6.90 billion
10/13/2025$30.74$31.62
+2.86%
$31.74$31.50397,871 shs$6.97 billion
10/10/2025$31.89$30.74
-3.61%
$31.95$30.691.14 million shs$6.77 billion
10/09/2025$32.13$31.89
-0.75%
$32.18$31.80784,198 shs$7.03 billion
10/08/2025$31.92$32.13
+0.66%
$32.16$31.89483,697 shs$7.04 billion
10/07/2025$32.09$31.92
-0.53%
$32.21$31.89467,448 shs$6.99 billion
10/06/2025$31.97$32.09
+0.38%
$32.15$32.00407,835 shs$7.03 billion
10/03/2025$31.92$31.97
+0.16%
$32.08$31.91720,074 shs$7.00 billion
10/02/2025$31.79$31.92
+0.41%
$32.06$31.81526,854 shs$6.75 billion
10/01/2025$31.53$31.79
+0.82%
$31.82$31.651.24 million shs$6.73 billion
09/30/2025$31.42$31.53
+0.35%
$31.57$31.43709,670 shs$6.67 billion
09/29/2025$31.16$31.42
+0.83%
$31.52$31.39601,087 shs$6.65 billion
09/26/2025$31.27$31.16
-0.35%
$31.16$30.97877,978 shs$6.59 billion
09/25/2025$31.45$31.27
-0.57%
$31.32$31.14952,540 shs$6.62 billion
09/24/2025$31.59$31.45
-0.44%
$31.57$31.411.04 million shs$6.65 billion
09/23/2025$31.84$31.59
-0.79%
$31.72$31.55644,963 shs$6.68 billion
09/22/2025$31.69$31.84
+0.47%
$31.84$31.67668,358 shs$6.74 billion
09/19/2025$31.75$31.69
-0.19%
$31.76$31.65739,610 shs$6.71 billion
09/18/2025$31.83$31.75
-0.25%
$31.77$31.59842,913 shs$6.72 billion

This page (NYSEARCA:DFAE) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners