Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free EEMD Stock Alerts

AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Chart & Stock Price History

$18.31
+0.14 (+0.77%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

AAM S&P Emerging Markets High Dividend Value ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-0.11%
3 Month
Performance
+1.10%
6 Month
Performance
-2.50%
Year-To-Date
Performance
-4.34%
1 Year
Performance
-4.90%
Receive EEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EEMD Stock Chart for Saturday, July, 27, 2024

EEMD Chart by TradingView

AAM S&P Emerging Markets High Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$18.27$18.17
-0.55%		$18.28$18.171,872 shs$7.72 million
07/24/2024$18.33$18.27
-0.33%		$18.41$18.2211,742 shs$7.77 million
07/23/2024$18.31$18.33
+0.11%		$18.33$18.2214,626 shs$7.79 million
07/22/2024$18.10$18.31
+1.18%		$18.32$18.252,185 shs$7.78 million
07/19/2024$18.32$18.10
-1.20%		$18.20$18.10809 shs$7.69 million
07/18/2024$18.50$18.32
-0.97%		$18.49$18.321,049 shs$7.79 million
07/17/2024$18.61$18.50
-0.59%		$18.51$18.481,280 shs$7.86 million
07/16/2024$18.52$18.61
+0.48%		$18.61$18.54642 shs$7.91 million
07/15/2024$18.66$18.52
-0.76%		$18.64$18.523,080 shs$7.87 million
07/12/2024$18.60$18.66
+0.32%		$18.69$18.604,339 shs$7.93 million
07/11/2024$18.43$18.60
+0.92%		$18.61$18.59499 shs$7.91 million
07/10/2024$18.41$18.43
+0.11%		$18.44$18.392,407 shs$7.83 million
07/09/2024$18.47$18.41
-0.33%		$18.43$18.391,697 shs$7.82 million
07/08/2024$18.64$18.47
-0.91%		$18.48$18.383,898 shs$7.85 million
07/05/2024$18.56$18.64
+0.46%		$18.96$18.535,059 shs$7.92 million
07/04/2024$18.56$18.56
-0.03%		$18.56$18.471,620 shs$7.89 million
07/03/2024$18.35$18.56
+1.14%		$18.56$18.471,620 shs$7.89 million
07/02/2024$18.22$18.35
+0.71%		$18.35$18.291,749 shs$7.80 million
07/01/2024$18.28$18.22
-0.33%		$18.37$18.221,011 shs$7.74 million
06/28/2024$18.21$18.28
+0.38%		$18.32$18.262,444 shs$7.77 million
06/27/2024$18.33$18.21
-0.65%		$18.25$18.195,593 shs$7.74 million
06/26/2024$18.38$18.33
-0.27%		$18.38$18.289,927 shs$7.79 million
06/25/2024$18.44$18.38
-0.33%		$18.38$18.38420 shs$7.81 million
06/24/2024$18.48$18.44
-0.20%		$18.52$18.423,685 shs$7.84 million
06/21/2024$18.44$18.48
+0.18%		$18.48$18.471,267 shs$7.85 million
06/20/2024$18.38$18.44
+0.35%		$18.44$18.40566 shs$7.84 million
06/19/2024$18.38$18.38$18.41$18.321,198 shs$7.81 million
06/18/2024$18.16$18.38
+1.21%		$18.41$18.321,198 shs$7.81 million
06/17/2024$18.16$18.16
+0.02%		$18.17$18.071,006 shs$7.72 million
06/14/2024$18.16$18.16
+0.02%		$18.18$18.096,215 shs$7.72 million
06/13/2024$18.27$18.16
-0.63%		$18.16$18.16760 shs$7.72 million
06/12/2024$18.24$18.27
+0.16%		$18.37$18.27591 shs$7.77 million
06/11/2024$18.41$18.24
-0.92%		$18.37$18.205,448 shs$7.75 million
06/10/2024$18.39$18.41
+0.08%		$18.43$18.382,370 shs$7.82 million
06/07/2024$18.63$18.39
-1.29%		$18.51$18.393,518 shs$7.82 million
06/06/2024$18.48$18.63
+0.79%		$18.63$18.521,522 shs$7.92 million
06/05/2024$18.50$18.48
-0.08%		$18.51$18.474,683 shs$7.86 million
06/04/2024$18.62$18.50
-0.64%		$18.54$18.50958 shs$7.86 million
06/03/2024$18.72$18.62
-0.54%		$18.85$18.5822,245 shs$7.91 million
05/31/2024$18.84$18.72
-0.64%		$18.80$18.623,826 shs$7.96 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/30/2024$19.06$18.84
-1.15%		$18.88$18.802,527 shs$8.01 million
05/29/2024$19.34$19.06
-1.47%		$19.21$19.042,986 shs$8.10 million
05/28/2024$19.22$19.34
+0.64%		$19.43$19.342,872 shs$8.22 million
05/27/2024$19.22$19.22
-0.03%		$19.25$19.18800 shs$8.17 million
05/24/2024$19.11$19.22
+0.57%		$19.25$19.18836 shs$8.17 million
05/23/2024$19.30$19.11
-0.98%		$19.30$19.111,625 shs$8.12 million
05/22/2024$19.47$19.30
-0.87%		$19.31$19.281,182 shs$8.20 million
05/21/2024$19.43$19.47
+0.21%		$19.50$19.401,980 shs$8.28 million
05/20/2024$19.40$19.43
+0.16%		$19.45$19.383,347 shs$8.26 million
05/17/2024$19.42$19.33
-0.47%		$19.33$19.332,622 shs$8.22 million
05/16/2024$19.39$19.42
+0.17%		$19.47$19.391,517 shs$8.25 million
05/15/2024$19.28$19.39
+0.57%		$19.39$19.294,664 shs$8.24 million
05/14/2024$19.28$19.28
+0.01%		$19.29$19.252,073 shs$8.19 million
05/13/2024$19.14$19.28
+0.71%		$19.31$19.275,975 shs$8.19 million
05/10/2024$19.00$19.14
+0.73%		$19.23$19.123,664 shs$8.14 million
05/09/2024$18.91$19.00
+0.50%		$19.00$18.901,529 shs$8.08 million
05/08/2024$18.94$18.91
-0.16%		$18.91$18.90542 shs$8.04 million
05/07/2024$18.89$18.94
+0.26%		$19.00$18.931,793 shs$8.05 million
05/06/2024$18.75$18.89
+0.73%		$18.94$18.895,971 shs$8.03 million
05/03/2024$18.60$18.75
+0.81%		$18.87$18.75860 shs$7.97 million
05/02/2024$18.28$18.60
+1.75%		$18.60$18.44527 shs$7.91 million
05/01/2024$18.19$18.28
+0.51%		$18.45$18.205,696 shs$7.77 million
04/30/2024$18.30$18.19
-0.62%		$18.32$18.19859 shs$7.73 million
04/29/2024$18.16$18.30
+0.76%		$18.32$18.30650 shs$7.78 million
04/26/2024$18.14$18.11
-0.16%		$18.14$18.111,666 shs$7.70 million
04/25/2024$18.04$18.14
+0.55%		$18.14$18.04279 shs$7.71 million

Related Companies:
This page (NYSEARCA:EEMD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored