S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Chart & Stock Price History

$18.10
-0.24 (-1.31%)
(As of 04/12/2024 08:51 PM ET)

AAM S&P Emerging Markets High Dividend Value ETF Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-3.66%
3 Month
Performance
-3.31%
6 Month
Performance
+1.26%
Year-To-Date
Performance
-5.43%
1 Year
Performance
+1.58%
Receive EEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

EEMD Stock Chart for Monday, April, 15, 2024

AAM S&P Emerging Markets High Dividend Value ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$18.34$18.07
-1.47%
$18.11$18.036,797 shs$9.04 million
04/11/2024$18.27$18.34
+0.38%
$18.36$18.32676 shs$9.17 million
04/10/2024$18.44$18.27
-0.92%
$18.27$18.27337 shs$9.14 million
04/09/2024$18.31$18.44
+0.73%
$18.45$18.321,782 shs$9.22 million
04/08/2024$18.07$18.31
+1.30%
$18.33$18.263,129 shs$9.15 million
04/05/2024$18.15$18.07
-0.44%
$18.10$18.023,123 shs$9.04 million
04/04/2024$18.16$18.15
-0.06%
$18.35$18.153,352 shs$9.08 million
04/03/2024$18.15$18.16
+0.06%
$18.20$18.083,267 shs$9.08 million
04/02/2024$18.10$18.15
+0.28%
$18.17$18.11997 shs$9.08 million
04/01/2024$18.27$18.10
-0.93%
$18.20$18.101,674 shs$9.05 million
03/29/2024$18.27$18.27
0.00%
$18.30$18.215,643 shs$9.14 million
03/28/2024$18.38$18.27
-0.60%
$18.30$18.215,643 shs$9.14 million
03/27/2024$18.31$18.38
+0.37%
$18.38$18.301,157 shs$9.19 million
03/26/2024$18.58$18.31
-1.45%
$18.36$18.281,498 shs$9.16 million
03/25/2024$18.61$18.58
-0.17%
$18.64$18.581,754 shs$9.29 million
03/22/2024$18.87$18.61
-1.38%
$18.68$18.60978 shs$9.31 million
03/21/2024$18.93$18.87
-0.32%
$18.90$18.871,271 shs$9.44 million
03/20/2024$18.74$18.93
+1.01%
$18.93$18.93158 shs$9.47 million
03/19/2024$18.76$18.74
-0.11%
$18.77$18.744,757 shs$9.37 million
03/18/2024$18.79$18.76
-0.14%
$18.78$18.741,763 shs$9.38 million
03/15/2024$18.89$18.79
-0.55%
$18.85$18.79521 shs$9.39 million
03/14/2024$19.01$18.89
-0.63%
$18.92$18.892,216 shs$9.45 million
03/13/2024$18.95$19.01
+0.32%
$19.04$19.011,296 shs$9.51 million
03/12/2024$18.92$18.95
+0.16%
$18.96$18.874,373 shs$9.48 million
03/11/2024$19.01$18.92
-0.49%
$18.93$18.92729 shs$9.46 million
03/08/2024$18.89$19.01
+0.64%
$19.05$19.002,362 shs$9.51 million
03/07/2024$18.85$18.89
+0.21%
$18.96$18.851,064 shs$9.45 million
03/06/2024$18.80$18.85
+0.27%
$18.85$18.85113 shs$9.43 million
03/05/2024$18.93$18.80
-0.69%
$18.89$18.801,936 shs$9.40 million
03/04/2024$18.93$18.93
+0.01%
$19.00$18.931,133 shs$9.47 million
03/01/2024$18.77$18.93
+0.85%
$18.96$18.921,257 shs$9.47 million
02/29/2024$18.72$18.77
+0.27%
$18.88$18.77300 shs$9.39 million
02/28/2024$18.93$18.72
-1.11%
$18.75$18.714,180 shs$9.36 million
02/27/2024$19.05$18.93
-0.63%
$18.96$18.93787 shs$9.47 million
02/26/2024$19.32$19.05
-1.38%
$19.12$19.051,159 shs$9.53 million
02/23/2024$19.35$19.32
-0.17%
$19.32$19.31230 shs$9.66 million
02/22/2024$19.11$19.35
+1.25%
$19.35$19.31915 shs$9.68 million
02/21/2024$18.99$19.11
+0.63%
$19.13$19.11171 shs$9.56 million
02/20/2024$18.88$18.99
+0.58%
$18.99$18.99287 shs$9.50 million
02/19/2024$18.88$18.88
+0.00%
$18.88$18.85300 shs$9.44 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/16/2024$18.73$18.88
+0.80%
$18.88$18.85323 shs$9.44 million
02/15/2024$18.62$18.73
+0.59%
$18.73$18.7311 shs$9.37 million
02/14/2024$18.49$18.62
+0.70%
$18.62$18.62323 shs$9.31 million
02/13/2024$18.77$18.49
-1.49%
$18.52$18.427,464 shs$9.25 million
02/12/2024$18.53$18.77
+1.30%
$18.86$18.684,709 shs$9.39 million
02/09/2024$18.56$18.53
-0.16%
$18.53$18.434,186 shs$9.27 million
02/08/2024$18.80$18.56
-1.28%
$18.70$18.562,711 shs$9.28 million
02/07/2024$18.94$18.80
-0.74%
$18.82$18.78314 shs$9.40 million
02/06/2024$18.70$18.94
+1.28%
$18.96$18.871,367 shs$9.47 million
02/05/2024$18.65$18.70
+0.24%
$18.77$18.672,289 shs$9.35 million
02/02/2024$18.88$18.65
-1.22%
$18.70$18.65443 shs$9.33 million
02/01/2024$18.75$18.88
+0.69%
$18.88$18.881,326 shs$9.44 million
01/31/2024$18.83$18.75
-0.42%
$18.88$18.473,047 shs$9.38 million
01/30/2024$18.91$18.83
-0.42%
$18.83$18.8343 shs$9.42 million
01/29/2024$18.78$18.91
+0.69%
$18.91$18.803,005 shs$9.46 million
01/26/2024$18.84$18.78
-0.32%
$18.85$18.702,673 shs$9.39 million
01/25/2024$18.82$18.84
+0.11%
$18.84$18.81765 shs$9.42 million
01/24/2024$18.54$18.82
+1.51%
$18.82$18.8110,797 shs$9.41 million
01/23/2024$18.39$18.54
+0.82%
$18.56$18.468,696 shs$9.27 million
01/22/2024$18.38$18.39
+0.08%
$18.40$18.272,931 shs$9.20 million
01/19/2024$18.34$18.38
+0.23%
$18.40$18.301,251 shs$9.19 million
01/18/2024$18.31$18.34
+0.15%
$18.35$18.321,645 shs$9.17 million
01/17/2024$18.32$18.31
-0.03%
$18.31$18.0136,683 shs$9.16 million
01/16/2024$18.72$18.32
-2.16%
$18.40$18.321,432 shs$9.16 million
01/15/2024$18.72$18.72
-0.02%
$18.81$18.72200 shs$9.36 million

This page (NYSEARCA:EEMD) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners