AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free EEMD Stock Alerts $18.28 -0.10 (-0.54%) (As of 11:24 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership AAM S&P Emerging Markets High Dividend Value ETF Stock Price Performance5 Day Performance-1.78%1 Month Performance-2.35%3 Month Performance-4.09%6 Month Performance+0.83%Year-To-Date Performance-4.49%1 Year Performance+4.55% Receive EEMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy EEMD Stock Chart for Thursday, March, 28, 2024 EEMD Chart by TradingView AAM S&P Emerging Markets High Dividend Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$18.31$18.38+0.37%$18.38$18.301,157 shs$9.19 million03/26/2024$18.58$18.31-1.45%$18.36$18.281,498 shs$9.16 million03/25/2024$18.61$18.58-0.17%$18.64$18.581,754 shs$9.29 million03/22/2024$18.87$18.61-1.38%$18.68$18.60978 shs$9.31 million03/21/2024$18.93$18.87-0.32%$18.90$18.871,271 shs$9.44 million03/20/2024$18.74$18.93+1.01%$18.93$18.93158 shs$9.47 million Get the Latest News and Ratings for EEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$18.76$18.74-0.11%$18.77$18.744,757 shs$9.37 million03/18/2024$18.79$18.76-0.14%$18.78$18.741,763 shs$9.38 million03/15/2024$18.89$18.79-0.55%$18.85$18.79521 shs$9.39 million03/14/2024$19.01$18.89-0.63%$18.92$18.892,216 shs$9.45 million03/13/2024$18.95$19.01+0.32%$19.04$19.011,296 shs$9.51 million03/12/2024$18.92$18.95+0.16%$18.96$18.874,373 shs$9.48 million03/11/2024$19.01$18.92-0.49%$18.93$18.92729 shs$9.46 million03/08/2024$18.89$19.01+0.64%$19.05$19.002,362 shs$9.51 million03/07/2024$18.85$18.89+0.21%$18.96$18.851,064 shs$9.45 million03/06/2024$18.80$18.85+0.27%$18.85$18.85113 shs$9.43 million03/05/2024$18.93$18.80-0.69%$18.89$18.801,936 shs$9.40 million03/04/2024$18.93$18.93+0.01%$19.00$18.931,133 shs$9.47 million03/01/2024$18.77$18.93+0.85%$18.96$18.921,257 shs$9.47 million02/29/2024$18.72$18.77+0.27%$18.88$18.77300 shs$9.39 million02/28/2024$18.93$18.72-1.11%$18.75$18.714,180 shs$9.36 million02/27/2024$19.05$18.93-0.63%$18.96$18.93787 shs$9.47 million02/26/2024$19.32$19.05-1.38%$19.12$19.051,159 shs$9.53 million02/23/2024$19.35$19.32-0.17%$19.32$19.31230 shs$9.66 million02/22/2024$19.11$19.35+1.25%$19.35$19.31915 shs$9.68 million02/21/2024$18.99$19.11+0.63%$19.13$19.11171 shs$9.56 million02/20/2024$18.88$18.99+0.58%$18.99$18.99287 shs$9.50 million02/19/2024$18.88$18.88+0.00%$18.88$18.85300 shs$9.44 million02/16/2024$18.73$18.88+0.80%$18.88$18.85323 shs$9.44 million02/15/2024$18.62$18.73+0.59%$18.73$18.7311 shs$9.37 million02/14/2024$18.49$18.62+0.70%$18.62$18.62323 shs$9.31 million02/13/2024$18.77$18.49-1.49%$18.52$18.427,464 shs$9.25 million02/12/2024$18.53$18.77+1.30%$18.86$18.684,709 shs$9.39 million02/09/2024$18.56$18.53-0.16%$18.53$18.434,186 shs$9.27 million02/08/2024$18.80$18.56-1.28%$18.70$18.562,711 shs$9.28 million02/07/2024$18.94$18.80-0.74%$18.82$18.78314 shs$9.40 million02/06/2024$18.70$18.94+1.28%$18.96$18.871,367 shs$9.47 million02/05/2024$18.65$18.70+0.24%$18.77$18.672,289 shs$9.35 million02/02/2024$18.88$18.65-1.22%$18.70$18.65443 shs$9.33 million02/01/2024$18.75$18.88+0.69%$18.88$18.881,326 shs$9.44 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$18.83$18.75-0.42%$18.88$18.473,047 shs$9.38 million01/30/2024$18.91$18.83-0.42%$18.83$18.8343 shs$9.42 million01/29/2024$18.78$18.91+0.69%$18.91$18.803,005 shs$9.46 million01/26/2024$18.84$18.78-0.32%$18.85$18.702,673 shs$9.39 million01/25/2024$18.82$18.84+0.11%$18.84$18.81765 shs$9.42 million01/24/2024$18.54$18.82+1.51%$18.82$18.8110,797 shs$9.41 million01/23/2024$18.39$18.54+0.82%$18.56$18.468,696 shs$9.27 million01/22/2024$18.38$18.39+0.08%$18.40$18.272,931 shs$9.20 million01/19/2024$18.34$18.38+0.23%$18.40$18.301,251 shs$9.19 million01/18/2024$18.31$18.34+0.15%$18.35$18.321,645 shs$9.17 million01/17/2024$18.32$18.31-0.03%$18.31$18.0136,683 shs$9.16 million01/16/2024$18.72$18.32-2.16%$18.40$18.321,432 shs$9.16 million01/15/2024$18.72$18.72-0.02%$18.81$18.72200 shs$9.36 million01/12/2024$18.64$18.72+0.43%$18.81$18.72265 shs$9.36 million01/11/2024$18.59$18.64+0.27%$18.64$18.602,134 shs$9.32 million01/10/2024$18.63$18.59-0.21%$18.64$18.592,409 shs$9.30 million01/09/2024$18.84$18.63-1.12%$18.63$18.621,460 shs$9.32 million01/08/2024$18.91$18.84-0.35%$18.86$18.781,019 shs$9.42 million01/05/2024$18.82$18.91+0.46%$18.94$18.91692 shs$9.45 million01/04/2024$18.84$18.82-0.11%$18.90$18.815,311 shs$9.41 million01/03/2024$18.91$18.84-0.37%$18.91$18.811,575 shs$9.42 million01/02/2024$19.14$18.91-1.20%$19.00$18.851,829 shs$9.46 million01/01/2024$19.14$19.14$19.92$19.058,200 shs$9.57 million12/29/2023$19.06$19.09+0.15%$19.92$19.088,173 shs$9.54 million12/28/2023$19.64$19.06-2.95%$19.06$19.015,245 shs$9.53 million12/27/2023$19.53$19.64+0.56%$19.65$19.645,018 shs$9.82 million Related Companies: John Hancock International High Dividend ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart X-trackers MSCI All World ex US High Dividend Yield Equity ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart Receive EEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEMD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM S&P Emerging Markets High Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.