iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History $156.70 +0.86 (+0.55%) Closing price 06/11/2025 04:10 PM EasternExtended Trading$156.02 -0.68 (-0.44%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance The iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.68%, with a year-to-date return of 8.74%. In the past month, the fund has increased 3.88%, reflecting recent market activity. As of the latest close, iShares U.S. Broker-Dealers & Securities Exchanges ETF traded at $156.70 with a market cap of $1.35 billion and volume of 69,705 shares. Five years ago, the fund traded at $60.07, representing a 160.86% increase over that period. At the time, it had a market cap of $117.97 million and a volume of 40,000 shares. Receive IAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance+3.88%3 Month Performance+14.60%Year-To-Date Performance+8.74%1 Year Performance+34.68%5 Year Performance+160.86% IAI Stock Chart for Thursday, June, 12, 2025 IAI Chart by TradingView iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$155.84$156.70+0.55%$157.77$155.7069,705 shs$1.35 billion06/10/2025$156.29$155.84-0.29%$156.50$154.8692,145 shs$1.34 billion06/09/2025$157.14$156.29-0.54%$157.10$154.80190,136 shs$1.34 billion06/06/2025$155.16$157.14+1.28%$158.00$156.2064,319 shs$1.35 billion06/05/2025$154.68$155.16+0.31%$156.28$154.24124,522 shs$1.33 billion06/04/2025$155.44$154.68-0.49%$155.96$154.68802,250 shs$1.33 billion06/03/2025$154.74$155.44+0.45%$155.77$153.4482,669 shs$1.34 billion06/02/2025$154.03$154.74+0.46%$154.83$152.52126,447 shs$1.25 billion05/30/2025$154.57$154.03-0.35%$154.84$152.9372,956 shs$1.24 billion05/29/2025$154.29$154.57+0.18%$155.11$153.37171,808 shs$1.24 billion Get the Latest News and Ratings for IAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$156.30$154.29-1.29%$156.10$154.25159,966 shs$1.24 billion05/27/2025$153.20$156.30+2.02%$156.47$154.11201,682 shs$1.26 billion05/26/2025$153.20$153.20$154.01$151.28136,333 shs$1.23 billion05/23/2025$153.77$153.20-0.37%$154.01$151.28136,333 shs$1.23 billion05/22/2025$152.81$153.77+0.63%$154.64$152.6393,401 shs$1.24 billion05/21/2025$155.95$152.81-2.01%$155.81$152.63120,200 shs$1.23 billion05/20/2025$156.60$155.95-0.42%$156.25$154.79133,043 shs$1.26 billion05/19/2025$156.59$156.60+0.01%$157.00$154.45293,490 shs$1.26 billion05/16/2025$154.94$156.59+1.06%$156.77$155.01125,524 shs$1.26 billion05/15/2025$154.24$154.94+0.45%$155.21$153.3185,727 shs$1.25 billion05/14/2025$153.94$154.24+0.19%$154.54$153.43128,622 shs$1.24 billion05/13/2025$150.85$153.94+2.05%$154.87$151.98302,063 shs$1.24 billion05/12/2025$147.29$150.85+2.42%$152.48$149.9979,375 shs$1.21 billion Related Companies SPDR S&P Bank ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart SPDR S&P Insurance ETF Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart iShares U.S. Insurance ETF Stock Price Chart ProShares Ultra Financials Stock Price Chart iShares U.S. Regional Banks ETF Stock Price Chart First Trust Financials AlphaDEX Fund Stock Price Chart Direxion Daily Regional Banks Bull 3x Shares Stock Price Chart Invesco KBW Property & Casualty Insurance ETF Stock Price Chart Receive IAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IAI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Broker-Dealers & Securities Exchanges ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Broker-Dealers & Securities Exchanges ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IAI Stock Free IAI Stock Alerts