Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
$153.77 +0.96 (+0.63%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$153.08 -0.69 (-0.45%)
As of 05/22/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

The iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.09%, with a year-to-date return of 6.71%. In the past month, the fund has increased 14.05%, reflecting recent market activity.

As of the latest close, iShares U.S. Broker-Dealers & Securities Exchanges ETF traded at $153.77 with a market cap of $1.24 billion and volume of 93,401 shares. Five years ago, the fund traded at $57.39, representing a 167.94% increase over that period. At the time, it had a market cap of $153.27 million and a volume of 641,400 shares.

Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+14.05%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+31.09%
5 Year
Performance
+167.94%

IAI Stock Chart for Friday, May, 23, 2025

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$152.81$153.77
+0.63%
$154.64$152.6393,401 shs$1.24 billion
05/21/2025$155.95$152.81
-2.01%
$155.81$152.63120,200 shs$1.23 billion
05/20/2025$156.60$155.95
-0.42%
$156.25$154.79133,043 shs$1.26 billion
05/19/2025$156.59$156.60
+0.01%
$157.00$154.45293,490 shs$1.26 billion
05/16/2025$154.94$156.59
+1.06%
$156.77$155.01125,524 shs$1.26 billion
05/15/2025$154.24$154.94
+0.45%
$155.21$153.3185,727 shs$1.25 billion
05/14/2025$153.94$154.24
+0.19%
$154.54$153.43128,622 shs$1.24 billion
05/13/2025$150.85$153.94
+2.05%
$154.87$151.98302,063 shs$1.24 billion
05/12/2025$147.29$150.85
+2.42%
$152.48$149.9979,375 shs$1.21 billion
05/09/2025$146.86$147.29
+0.29%
$148.16$146.69122,778 shs$1.26 billion
05/08/2025$144.41$146.86
+1.70%
$148.41$145.76176,911 shs$1.26 billion
05/07/2025$143.06$144.41
+0.94%
$144.80$143.5694,624 shs$1.23 billion
05/06/2025$144.08$143.06
-0.71%
$144.03$142.18240,538 shs$1.22 billion
05/05/2025$144.69$144.08
-0.42%
$145.27$143.05202,586 shs$1.23 billion
05/02/2025$141.34$144.69
+2.37%
$145.05$143.36143,442 shs$1.24 billion
05/01/2025$140.87$141.34
+0.33%
$142.62$140.6299,426 shs$1.21 billion
04/30/2025$140.42$140.87
+0.32%
$141.27$137.15150,181 shs$1.20 billion
04/29/2025$138.77$140.42
+1.19%
$140.66$138.4361,256 shs$1.20 billion
04/28/2025$138.88$138.77
-0.08%
$140.27$137.5067,768 shs$1.19 billion
04/25/2025$138.31$138.88
+0.41%
$139.36$137.9446,461 shs$1.19 billion
04/24/2025$134.83$138.31
+2.58%
$138.51$134.8498,073 shs$1.18 billion
04/23/2025$133.47$134.83
+1.02%
$139.00$134.6860,317 shs$1.15 billion
04/22/2025$128.97$133.47
+3.49%
$133.64$130.6399,541 shs$1.14 billion

This page (NYSEARCA:IAI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners