Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
$144.69 +3.35 (+2.37%)
As of 04:10 PM Eastern

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+1.37%
3 Month
Performance
-7.51%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+27.86%
Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter.

IAI Stock Chart for Friday, May, 2, 2025

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$141.34$144.69
+2.37%
$145.05$143.36143,442 shs$1.24 billion
05/01/2025$140.87$141.34
+0.33%
$142.62$140.6299,426 shs$1.21 billion
04/30/2025$140.42$140.87
+0.32%
$141.27$137.15150,181 shs$1.20 billion
04/29/2025$138.77$140.42
+1.19%
$140.66$138.4361,256 shs$1.20 billion
04/28/2025$138.88$138.77
-0.08%
$140.27$137.5067,768 shs$1.19 billion
04/25/2025$138.31$138.88
+0.41%
$139.36$137.9446,461 shs$1.19 billion
04/24/2025$134.83$138.31
+2.58%
$138.51$134.8498,073 shs$1.18 billion
04/23/2025$133.47$134.83
+1.02%
$139.00$134.6860,317 shs$1.15 billion
04/22/2025$128.97$133.47
+3.49%
$133.64$130.6399,541 shs$1.14 billion
04/21/2025$132.12$128.97
-2.38%
$131.20$127.74285,496 shs$1.10 billion
04/18/2025$132.12$132.12$133.45$131.62108,122 shs$1.29 billion
04/17/2025$130.91$132.12
+0.92%
$133.45$131.62108,122 shs$1.29 billion
04/16/2025$133.82$130.91
-2.17%
$133.19$129.84132,442 shs$1.28 billion
04/15/2025$133.32$133.82
+0.38%
$135.24$133.82138,968 shs$1.30 billion
04/14/2025$131.63$133.32
+1.28%
$134.44$132.2283,818 shs$1.30 billion
04/11/2025$128.77$131.63
+2.22%
$132.27$127.5190,894 shs$1.28 billion
04/10/2025$133.58$128.77
-3.60%
$130.67$125.00111,604 shs$1.26 billion
04/09/2025$122.04$133.58
+9.46%
$134.28$119.60233,503 shs$1.30 billion
04/09/2025$122.04$133.58
+9.46%
$134.28$119.60233,503 shs$1.30 billion
04/08/2025$122.86$122.04
-0.67%
$128.61$120.28210,259 shs$1.19 billion
04/08/2025$122.86$122.04
-0.67%
$128.61$120.28210,259 shs$1.19 billion
04/07/2025$123.93$122.86
-0.86%
$127.50$116.88852,738 shs$1.20 billion
04/04/2025$133.81$123.93
-7.38%
$129.83$123.60432,157 shs$1.21 billion
04/03/2025$142.73$133.81
-6.25%
$137.20$133.59657,659 shs$1.30 billion
04/02/2025$140.46$142.73
+1.62%
$143.25$138.88116,062 shs$1.39 billion
04/01/2025$140.11$140.46
+0.25%
$141.34$138.35211,316 shs$1.37 billion

This page (NYSEARCA:IAI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners