Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
$174.18 -0.42 (-0.24%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$174.39 +0.21 (+0.12%)
As of 08/29/2025 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

The iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.37%, with a year-to-date return of 20.87%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, iShares U.S. Broker-Dealers & Securities Exchanges ETF traded at $174.18 with a market cap of $1.45 billion and volume of 157,265 shares. Five years ago, the fund traded at $64.71, representing a 169.17% increase over that period. At the time, it had a market cap of $106.40 million and a volume of 14,883 shares.

Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+1.88%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+20.87%
1 Year
Performance
+36.37%
5 Year
Performance
+169.17%

IAI Stock Chart for Monday, September, 1, 2025

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$174.18$174.18$174.64$173.29157,265 shs$1.45 billion
08/29/2025$174.60$174.18
-0.24%
$174.64$173.29157,265 shs$1.45 billion
08/28/2025$174.57$174.60
+0.02%
$175.21$174.3795,449 shs$1.45 billion
08/27/2025$175.63$174.57
-0.60%
$175.80$174.57134,185 shs$1.45 billion
08/26/2025$174.36$175.63
+0.73%
$175.63$173.48104,558 shs$1.46 billion
08/25/2025$175.33$174.36
-0.55%
$175.32$174.2789,684 shs$1.45 billion
08/22/2025$172.05$175.33
+1.91%
$175.94$172.47179,403 shs$1.46 billion
08/21/2025$172.64$172.05
-0.34%
$172.80$171.52130,378 shs$1.43 billion
08/20/2025$172.37$172.64
+0.16%
$172.98$169.80311,531 shs$1.43 billion
08/19/2025$173.96$172.37
-0.91%
$174.25$171.86213,806 shs$1.43 billion
08/18/2025$174.30$173.96
-0.20%
$174.07$172.91194,712 shs$1.44 billion
08/15/2025$176.40$174.30
-1.19%
$176.24$174.11119,984 shs$1.45 billion
08/14/2025$175.93$176.40
+0.27%
$176.46$175.1690,627 shs$1.46 billion
08/13/2025$176.78$175.93
-0.48%
$177.93$174.31138,254 shs$1.46 billion
08/12/2025$174.74$176.78
+1.17%
$177.12$175.72181,302 shs$1.47 billion
08/11/2025$174.53$174.74
+0.12%
$176.19$174.68153,860 shs$1.48 billion
08/08/2025$173.39$174.53
+0.66%
$175.27$173.78101,329 shs$1.47 billion
08/07/2025$173.46$173.39
-0.04%
$175.16$172.80139,500 shs$1.47 billion
08/06/2025$173.45$173.46
+0.01%
$173.71$172.10126,713 shs$1.47 billion
08/05/2025$174.97$173.45
-0.87%
$175.34$172.62109,412 shs$1.47 billion
08/04/2025$170.97$174.97
+2.34%
$175.10$172.0152,886 shs$1.48 billion
08/01/2025$175.64$170.97
-2.66%
$172.25$168.80148,642 shs$1.44 billion
07/31/2025$176.39$175.64
-0.43%
$177.85$175.38140,410 shs$1.48 billion

This page (NYSEARCA:IAI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners