Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

FlexShares International Quality Dividend Index Fund logo
$25.97 +0.51 (+2.00%)
As of 05/2/2025 04:10 PM Eastern

FlexShares International Quality Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+6.09%
3 Month
Performance
+8.66%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+6.00%
Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

IQDF Stock Chart for Saturday, May, 3, 2025

FlexShares International Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.46$25.97
+2.00%
$26.03$25.9295,349 shs$662.24 million
05/01/2025$25.60$25.46
-0.55%
$25.63$25.4542,542 shs$649.23 million
04/30/2025$25.66$25.60
-0.23%
$25.97$25.3357,647 shs$652.80 million
04/29/2025$25.55$25.66
+0.43%
$25.71$25.5948,089 shs$654.33 million
04/28/2025$25.37$25.55
+0.71%
$25.59$25.4335,116 shs$651.53 million
04/25/2025$25.37$25.37$25.41$25.2329,018 shs$646.94 million
04/24/2025$24.98$25.37
+1.56%
$25.38$25.1182,398 shs$646.94 million
04/23/2025$24.81$24.98
+0.69%
$25.19$24.91154,507 shs$636.99 million
04/22/2025$24.32$24.81
+2.01%
$24.91$24.6365,286 shs$632.66 million
04/21/2025$24.44$24.32
-0.49%
$24.51$24.18110,937 shs$620.16 million
04/18/2025$24.44$24.44$24.55$24.36137,704 shs$623.22 million
04/17/2025$24.21$24.44
+0.95%
$24.55$24.36137,704 shs$623.22 million
04/16/2025$24.32$24.21
-0.45%
$24.39$24.1086,635 shs$617.36 million
04/15/2025$24.20$24.32
+0.50%
$24.41$24.2864,250 shs$620.16 million
04/14/2025$23.90$24.20
+1.26%
$24.31$24.0772,422 shs$617.10 million
04/11/2025$23.30$23.90
+2.58%
$23.95$23.47166,772 shs$602.28 million
04/10/2025$23.62$23.30
-1.35%
$23.48$22.81107,366 shs$587.16 million
04/09/2025$22.10$23.62
+6.88%
$23.84$22.06191,978 shs$595.22 million
04/09/2025$22.10$23.62
+6.88%
$23.84$22.06191,978 shs$595.22 million
04/08/2025$22.33$22.10
-1.03%
$23.08$21.88277,051 shs$556.92 million
04/08/2025$22.33$22.10
-1.03%
$23.08$21.88277,051 shs$556.92 million
04/07/2025$22.96$22.33
-2.74%
$22.98$22.0289,693 shs$562.72 million
04/04/2025$24.48$22.96
-6.21%
$23.70$22.89121,416 shs$578.59 million
04/03/2025$25.04$24.48
-2.24%
$24.76$24.47131,934 shs$616.90 million
04/02/2025$25.05$25.04
-0.04%
$25.08$24.9025,460 shs$631.01 million

This page (NYSEARCA:IQDF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners