Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

FlexShares International Quality Dividend Index Fund logo
$28.42 +0.17 (+0.60%)
As of 04:10 PM Eastern

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.20%, with a year-to-date return of 22.13%. In the past month, the fund has increased 2.67%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $28.25 with a market cap of $779.70 million and volume of 51,605 shares. Five years ago, the fund traded at $21.66, representing a 31.21% increase over that period. At the time, it had a market cap of $485.26 million and a volume of 77,924 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+2.67%
3 Month
Performance
+6.40%
Year-To-Date
Performance
+22.13%
1 Year
Performance
+10.20%
5 Year
Performance
+31.21%

IQDF Stock Chart for Thursday, August, 28, 2025

FlexShares International Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$28.36$28.25
-0.39%
$28.28$28.0951,605 shs$779.70 million
08/26/2025$28.36$28.36$28.37$28.3024,723 shs$782.74 million
08/25/2025$28.69$28.36
-1.15%
$28.62$28.3657,468 shs$782.74 million
08/22/2025$28.35$28.69
+1.20%
$28.72$28.3680,186 shs$791.84 million
08/21/2025$28.45$28.35
-0.35%
$28.40$28.3161,571 shs$782.46 million
08/20/2025$28.32$28.45
+0.46%
$28.46$28.3561,394 shs$785.22 million
08/19/2025$28.34$28.32
-0.07%
$28.45$28.29205,042 shs$781.63 million
08/18/2025$28.39$28.34
-0.18%
$28.35$28.2333,129 shs$782.18 million
08/15/2025$28.29$28.39
+0.35%
$28.42$28.3537,760 shs$783.56 million
08/14/2025$28.41$28.29
-0.42%
$28.30$28.1941,639 shs$780.80 million
08/13/2025$28.24$28.41
+0.60%
$28.41$28.3140,837 shs$784.12 million
08/12/2025$27.89$28.24
+1.25%
$28.26$28.0579,206 shs$779.42 million
08/11/2025$27.94$27.89
-0.18%
$27.94$27.8537,202 shs$753.18 million
08/08/2025$27.79$27.94
+0.54%
$27.99$27.8476,071 shs$759.97 million
08/07/2025$27.53$27.79
+0.94%
$27.85$27.6953,307 shs$755.89 million
08/06/2025$27.37$27.53
+0.58%
$27.55$27.4678,221 shs$748.82 million
08/05/2025$27.30$27.37
+0.26%
$27.44$27.3349,075 shs$744.46 million
08/04/2025$27.02$27.30
+1.04%
$27.37$27.2888,851 shs$742.56 million
08/01/2025$27.16$27.02
-0.52%
$27.03$26.8868,594 shs$734.94 million
07/31/2025$27.46$27.16
-1.09%
$27.30$27.1266,510 shs$738.75 million
07/30/2025$27.65$27.46
-0.69%
$27.62$27.3960,633 shs$746.91 million
07/29/2025$27.68$27.65
-0.11%
$27.68$27.59103,909 shs$752.08 million
07/28/2025$28.08$27.68
-1.42%
$27.83$27.6555,621 shs$752.90 million

This page (NYSEARCA:IQDF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners