Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

FlexShares International Quality Dividend Index Fund logo
$28.76 +0.10 (+0.35%)
As of 04:10 PM Eastern

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.26%, with a year-to-date return of 23.59%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $28.66 with a market cap of $825.41 million and volume of 37,347 shares. Five years ago, the fund traded at $21.11, representing a 36.26% increase over that period. At the time, it had a market cap of $474.91 million and a volume of 42,023 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+0.88%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+23.59%
1 Year
Performance
+11.26%
5 Year
Performance
+36.26%

IQDF Stock Chart for Wednesday, October, 8, 2025

FlexShares International Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$28.93$28.66
-0.93%
$28.89$28.6637,347 shs$825.41 million
10/06/2025$28.87$28.93
+0.21%
$28.95$28.9026,341 shs$833.18 million
10/03/2025$28.71$28.87
+0.56%
$28.92$28.8290,369 shs$831.46 million
10/02/2025$28.70$28.71
+0.03%
$28.76$28.5639,081 shs$792.40 million
10/01/2025$28.53$28.70
+0.60%
$28.75$28.6050,600 shs$792.12 million
09/30/2025$28.44$28.53
+0.32%
$28.56$28.3961,210 shs$787.43 million
09/29/2025$28.39$28.44
+0.18%
$28.96$28.39155,697 shs$784.94 million
09/26/2025$28.19$28.39
+0.71%
$28.39$28.22103,317 shs$783.56 million
09/25/2025$28.42$28.19
-0.81%
$28.23$28.08107,498 shs$778.04 million
09/24/2025$28.56$28.42
-0.49%
$28.49$28.3297,746 shs$784.39 million
09/23/2025$28.62$28.56
-0.21%
$28.68$28.5447,161 shs$788.26 million
09/22/2025$28.52$28.62
+0.35%
$28.63$28.4549,530 shs$789.91 million
09/19/2025$28.88$28.52
-1.25%
$28.56$28.5024,521 shs$787.15 million
09/18/2025$28.86$28.88
+0.07%
$28.90$28.7331,837 shs$797.09 million
09/17/2025$28.94$28.86
-0.28%
$29.08$28.77114,178 shs$796.54 million
09/16/2025$28.82$28.94
+0.42%
$28.95$28.8386,028 shs$798.74 million
09/15/2025$28.74$28.82
+0.28%
$28.89$28.7844,515 shs$795.43 million
09/12/2025$28.83$28.74
-0.31%
$28.77$28.68112,858 shs$793.22 million
09/11/2025$28.52$28.83
+1.09%
$28.83$28.6061,112 shs$795.71 million
09/10/2025$28.47$28.52
+0.18%
$28.60$28.4778,425 shs$787.15 million
09/09/2025$28.51$28.47
-0.14%
$28.49$28.4189,780 shs$785.77 million
09/08/2025$28.31$28.51
+0.71%
$28.51$28.3817,485 shs$786.88 million

This page (NYSEARCA:IQDF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners