Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

FlexShares International Quality Dividend Index Fund logo
$27.94 +0.16 (+0.56%)
As of 12:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.25%, with a year-to-date return of 20.09%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $27.79 with a market cap of $755.89 million and volume of 53,307 shares. Five years ago, the fund traded at $21.00, representing a 33.07% increase over that period. At the time, it had a market cap of $474.88 million and a volume of 64,203 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+2.63%
3 Month
Performance
+8.69%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+14.25%
5 Year
Performance
+33.07%

IQDF Stock Chart for Friday, August, 8, 2025

FlexShares International Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.53$27.79
+0.94%
$27.85$27.6953,307 shs$755.89 million
08/06/2025$27.37$27.53
+0.58%
$27.55$27.4678,221 shs$748.82 million
08/05/2025$27.30$27.37
+0.26%
$27.44$27.3349,075 shs$744.46 million
08/04/2025$27.02$27.30
+1.04%
$27.37$27.2888,851 shs$742.56 million
08/01/2025$27.16$27.02
-0.52%
$27.03$26.8868,594 shs$734.94 million
07/31/2025$27.46$27.16
-1.09%
$27.30$27.1266,510 shs$738.75 million
07/30/2025$27.65$27.46
-0.69%
$27.62$27.3960,633 shs$746.91 million
07/29/2025$27.68$27.65
-0.11%
$27.68$27.59103,909 shs$752.08 million
07/28/2025$28.08$27.68
-1.42%
$27.83$27.6555,621 shs$752.90 million
07/25/2025$28.13$28.08
-0.18%
$28.09$27.9375,906 shs$763.78 million
07/24/2025$28.22$28.13
-0.32%
$28.23$28.1242,730 shs$765.14 million
07/23/2025$27.77$28.22
+1.62%
$28.22$27.95258,613 shs$761.94 million
07/22/2025$27.51$27.77
+0.95%
$27.78$27.5851,438 shs$749.79 million
07/21/2025$27.27$27.51
+0.88%
$27.62$27.4651,128 shs$742.77 million
07/18/2025$27.32$27.27
-0.18%
$27.46$27.2444,559 shs$736.29 million
07/17/2025$27.26$27.32
+0.22%
$27.32$27.1546,332 shs$737.64 million
07/16/2025$27.10$27.26
+0.59%
$27.27$27.0262,365 shs$736.02 million
07/15/2025$27.27$27.10
-0.62%
$27.33$27.0768,254 shs$731.70 million
07/14/2025$27.23$27.27
+0.15%
$27.28$27.1940,656 shs$736.29 million
07/11/2025$27.42$27.23
-0.69%
$27.28$27.2334,169 shs$729.76 million
07/10/2025$27.34$27.42
+0.29%
$27.42$27.31108,102 shs$734.86 million
07/09/2025$27.23$27.34
+0.40%
$27.36$27.2291,207 shs$732.71 million
07/08/2025$27.09$27.23
+0.52%
$27.25$27.02121,592 shs$729.76 million
07/07/2025$27.41$27.09
-1.17%
$27.27$27.0363,129 shs$726.01 million

This page (NYSEARCA:IQDF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners