Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

FlexShares International Quality Dividend Index Fund logo
$26.69 -0.01 (-0.04%)
As of 05/23/2025 04:10 PM Eastern

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.80%, with a year-to-date return of 14.70%. In the past month, the fund has increased 5.20%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $26.69 with a market cap of $701.95 million and volume of 72,089 shares. Five years ago, the fund traded at $18.82, representing a 41.82% increase over that period. At the time, it had a market cap of $447.12 million and a volume of 76,000 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+5.20%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+4.80%
5 Year
Performance
+41.82%

IQDF Stock Chart for Saturday, May, 24, 2025

FlexShares International Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.70$26.69
-0.04%
$26.75$26.4872,089 shs$701.95 million
05/22/2025$26.74$26.70
-0.15%
$26.76$26.5782,050 shs$702.21 million
05/21/2025$26.81$26.74
-0.26%
$26.94$26.6961,381 shs$703.26 million
05/20/2025$26.75$26.81
+0.22%
$26.82$26.7438,664 shs$705.10 million
05/19/2025$26.53$26.75
+0.83%
$26.75$26.5218,613 shs$703.53 million
05/16/2025$26.48$26.53
+0.19%
$26.58$26.4546,052 shs$697.74 million
05/15/2025$26.31$26.48
+0.65%
$26.48$26.3658,672 shs$696.42 million
05/14/2025$26.33$26.31
-0.08%
$26.45$26.2355,294 shs$691.95 million
05/13/2025$26.15$26.33
+0.69%
$26.37$26.1685,663 shs$692.48 million
05/12/2025$25.93$26.15
+0.85%
$26.15$26.0590,399 shs$687.75 million
05/09/2025$25.71$25.93
+0.86%
$26.00$25.8690,924 shs$681.96 million
05/08/2025$25.82$25.71
-0.43%
$25.85$25.7193,245 shs$676.17 million
05/07/2025$25.99$25.82
-0.65%
$25.93$25.7569,366 shs$679.07 million
05/06/2025$26.06$25.99
-0.27%
$26.03$25.9149,116 shs$683.54 million
05/05/2025$25.97$26.06
+0.35%
$26.11$26.0343,152 shs$685.38 million
05/02/2025$25.46$25.97
+2.00%
$26.03$25.9295,349 shs$662.24 million
05/01/2025$25.60$25.46
-0.55%
$25.63$25.4542,542 shs$649.23 million
04/30/2025$25.66$25.60
-0.23%
$25.97$25.3357,647 shs$652.80 million
04/29/2025$25.55$25.66
+0.43%
$25.71$25.5948,089 shs$654.33 million
04/28/2025$25.37$25.55
+0.71%
$25.59$25.4335,116 shs$651.53 million
04/25/2025$25.37$25.37$25.41$25.2329,018 shs$646.94 million
04/24/2025$24.98$25.37
+1.56%
$25.38$25.1182,398 shs$646.94 million
04/23/2025$24.81$24.98
+0.69%
$25.19$24.91154,507 shs$636.99 million

This page (NYSEARCA:IQDF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners