Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$43.13 -0.21 (-0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$43.12 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI Intl Quality Factor ETF Stock Price Performance

The iShares MSCI Intl Quality Factor ETF (IQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.02%, with a year-to-date return of 16.19%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Quality Factor ETF traded at $43.34 with a market cap of $12.18 billion and volume of 1.31 million shares. Five years ago, the fund traded at $31.45, representing a 37.14% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 294,810 shares.

Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.84%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+16.19%
1 Year
Performance
+6.02%
5 Year
Performance
+37.14%

IQLT Stock Chart for Thursday, August, 21, 2025

IQLT Chart by TradingView

iShares MSCI Intl Quality Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$43.14$43.34
+0.46%		$43.39$43.241.31 million shs$12.18 billion
08/19/2025$43.13$43.14
+0.02%		$43.30$43.075.98 million shs$12.12 billion
08/18/2025$43.13$43.13$43.16$43.0319.01 million shs$12.12 billion
08/15/2025$42.98$43.13
+0.35%		$43.17$43.071.08 million shs$12.12 billion
08/14/2025$43.04$42.98
-0.14%		$42.99$42.77728,840 shs$12.08 billion
08/13/2025$42.74$43.04
+0.70%		$43.05$42.891.01 million shs$12.09 billion
08/12/2025$42.27$42.74
+1.11%		$42.74$42.351.15 million shs$12.01 billion
08/11/2025$42.49$42.27
-0.52%		$42.38$42.22750,667 shs$11.76 billion
08/08/2025$42.45$42.49
+0.09%		$42.56$42.38675,703 shs$11.82 billion
08/07/2025$42.12$42.45
+0.78%		$42.59$42.271.39 million shs$11.81 billion
08/06/2025$41.98$42.12
+0.33%		$42.15$41.992.69 million shs$11.71 billion
08/05/2025$41.98$41.98$42.04$41.86941,464 shs$11.67 billion
08/04/2025$41.43$41.98
+1.33%		$41.98$41.801.11 million shs$11.67 billion
08/01/2025$41.57$41.43
-0.34%		$41.49$41.201.52 million shs$11.52 billion
07/31/2025$42.17$41.57
-1.42%		$41.91$41.511.33 million shs$11.56 billion
07/30/2025$42.56$42.17
-0.92%		$42.45$42.01910,352 shs$11.73 billion
07/29/2025$42.76$42.56
-0.47%		$42.66$42.481.06 million shs$11.84 billion
07/28/2025$43.34$42.76
-1.34%		$42.97$42.662.99 million shs$11.89 billion
07/25/2025$43.47$43.34
-0.30%		$43.35$43.04898,304 shs$12.05 billion
07/24/2025$43.81$43.47
-0.78%		$43.66$43.461.67 million shs$12.09 billion
07/23/2025$42.99$43.81
+1.91%		$43.82$43.321.66 million shs$12.16 billion
07/22/2025$42.77$42.99
+0.51%		$43.01$42.681.16 million shs$11.93 billion
07/21/2025$42.57$42.77
+0.47%		$42.95$42.68826,192 shs$11.87 billion
Related Companies

This page (NYSEARCA:IQLT) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel