Free Trial
→ Is America’s Everything Bubble About to Burst? (From American Alternative) (Ad) Free IQLT Stock Alerts

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$41.28 -0.30 (-0.71%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares MSCI Intl Quality Factor ETF Stock Price Performance

The iShares MSCI Intl Quality Factor ETF (IQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.68%, with a year-to-date return of 11.13%. In the past month, the fund has decreased 4.37%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Quality Factor ETF traded at $41.57 with a market cap of $11.56 billion and volume of 1.33 million shares. Five years ago, the fund traded at $30.28, representing a 36.24% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 338,592 shares.

Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.82%
1 Month
Performance
-4.37%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+6.68%
5 Year
Performance
+36.24%

IQLT Stock Chart for Friday, August, 1, 2025

IQLT Chart by TradingView

iShares MSCI Intl Quality Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$42.17$41.57
-1.42%		$41.91$41.511.33 million shs$11.56 billion
07/30/2025$42.56$42.17
-0.92%		$42.45$42.01910,352 shs$11.73 billion
07/29/2025$42.76$42.56
-0.47%		$42.66$42.481.06 million shs$11.84 billion
07/28/2025$43.34$42.76
-1.34%		$42.97$42.662.99 million shs$11.89 billion
07/25/2025$43.47$43.34
-0.30%		$43.35$43.04898,304 shs$12.05 billion
07/24/2025$43.81$43.47
-0.78%		$43.66$43.461.67 million shs$12.09 billion
07/23/2025$42.99$43.81
+1.91%		$43.82$43.321.66 million shs$12.16 billion
07/22/2025$42.77$42.99
+0.51%		$43.01$42.681.16 million shs$11.93 billion
07/21/2025$42.57$42.77
+0.47%		$42.95$42.68826,192 shs$11.87 billion
07/18/2025$42.74$42.57
-0.40%		$42.95$42.54714,866 shs$11.82 billion
07/17/2025$42.69$42.74
+0.12%		$42.76$42.57677,045 shs$11.86 billion
07/16/2025$42.57$42.69
+0.28%		$42.71$42.33795,279 shs$11.85 billion
07/15/2025$42.95$42.57
-0.88%		$43.06$42.541.06 million shs$11.82 billion
07/14/2025$43.01$42.95
-0.14%		$42.98$42.75782,276 shs$11.92 billion
07/11/2025$43.37$43.01
-0.83%		$43.06$42.93884,413 shs$11.94 billion
07/10/2025$43.29$43.37
+0.18%		$43.42$43.16669,602 shs$12.04 billion
07/09/2025$43.10$43.29
+0.44%		$43.30$43.051.02 million shs$12.02 billion
07/08/2025$42.82$43.10
+0.65%		$43.13$42.761.01 million shs$11.96 billion
07/07/2025$43.18$42.82
-0.83%		$43.06$42.72765,524 shs$11.89 billion
07/04/2025$43.18$43.18$43.23$43.08487,603 shs$11.99 billion
07/03/2025$43.22$43.18
-0.09%		$43.23$43.08487,603 shs$11.99 billion
07/02/2025$43.14$43.22
+0.19%		$43.23$42.811.09 million shs$12.00 billion
07/01/2025$43.22$43.14
-0.19%		$43.21$43.021.39 million shs$11.98 billion
06/30/2025$43.09$43.22
+0.30%		$43.23$42.982.23 million shs$12.00 billion
Related Companies

This page (NYSEARCA:IQLT) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Hates This Gold IRA Strategy—Here’s Why
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
I’d rather trade news like this than gamble on hype
Real traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...
Timothy Sykes | Sponsored
This New Rule Could Change Everything
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...
Crypto 101 Media | Sponsored
If you saw this, you'd be scared too
Markets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...
InvestorPlace | Sponsored
Why “The Prophet” Is Betting Big on This $10 Stock
America's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....
Stansberry Research | Sponsored