Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$43.88 +0.34 (+0.77%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Intl Quality Factor ETF Stock Price Performance

The iShares MSCI Intl Quality Factor ETF (IQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.99%, with a year-to-date return of 18.20%. In the past month, the fund has increased 3.80%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Quality Factor ETF traded at $43.54 with a market cap of $12.23 billion and volume of 1.29 million shares. Five years ago, the fund traded at $31.65, representing a 38.63% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 439,816 shares.

Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+3.80%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+18.20%
1 Year
Performance
+9.99%
5 Year
Performance
+38.63%

IQLT Stock Chart for Thursday, September, 11, 2025

iShares MSCI Intl Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$43.58$43.54
-0.09%
$43.71$43.481.29 million shs$12.23 billion
09/09/2025$43.75$43.58
-0.39%
$43.71$43.511.10 million shs$12.25 billion
09/08/2025$43.42$43.75
+0.76%
$43.77$43.53803,872 shs$12.29 billion
09/05/2025$43.14$43.42
+0.65%
$43.65$43.251.11 million shs$12.20 billion
09/04/2025$42.89$43.14
+0.58%
$43.16$42.971.85 million shs$12.12 billion
09/03/2025$42.71$42.89
+0.42%
$42.91$42.711.02 million shs$12.05 billion
09/02/2025$43.14$42.71
-1.00%
$42.78$42.471.31 million shs$12.00 billion
09/01/2025$43.14$43.14$43.22$43.09762,058 shs$12.12 billion
08/29/2025$43.35$43.14
-0.48%
$43.22$43.09762,058 shs$12.12 billion
08/28/2025$43.25$43.35
+0.23%
$43.40$43.271.59 million shs$12.18 billion
08/27/2025$43.22$43.25
+0.07%
$43.26$42.971.92 million shs$12.15 billion
08/26/2025$43.24$43.22
-0.05%
$43.23$43.102.24 million shs$12.14 billion
08/25/2025$43.78$43.24
-1.23%
$43.66$43.23840,211 shs$12.15 billion
08/22/2025$43.13$43.78
+1.51%
$43.85$43.271.01 million shs$12.30 billion
08/21/2025$43.34$43.13
-0.48%
$43.21$43.052.58 million shs$12.12 billion
08/20/2025$43.14$43.34
+0.46%
$43.39$43.241.31 million shs$12.18 billion
08/19/2025$43.13$43.14
+0.02%
$43.30$43.075.98 million shs$12.12 billion
08/18/2025$43.13$43.13$43.16$43.0319.01 million shs$12.12 billion
08/15/2025$42.98$43.13
+0.35%
$43.17$43.071.08 million shs$12.12 billion
08/14/2025$43.04$42.98
-0.14%
$42.99$42.77728,840 shs$12.08 billion
08/13/2025$42.74$43.04
+0.70%
$43.05$42.891.01 million shs$12.09 billion
08/12/2025$42.27$42.74
+1.11%
$42.74$42.351.15 million shs$12.01 billion
08/11/2025$42.49$42.27
-0.52%
$42.38$42.22750,667 shs$11.76 billion

This page (NYSEARCA:IQLT) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners