Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$41.87 +0.79 (+1.92%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$41.87 0.00 (0.00%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Intl Quality Factor ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+4.78%
3 Month
Performance
+7.69%
6 Month
Performance
+7.03%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+9.49%
Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

IQLT Stock Chart for Saturday, May, 3, 2025

iShares MSCI Intl Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.08$41.87
+1.92%
$41.98$41.741.23 million shs$9.40 billion
05/01/2025$41.24$41.08
-0.39%
$41.38$41.031.11 million shs$9.22 billion
04/30/2025$41.16$41.24
+0.19%
$41.36$40.852.11 million shs$9.26 billion
04/29/2025$41.12$41.16
+0.10%
$41.25$40.993.00 million shs$9.24 billion
04/28/2025$40.93$41.12
+0.46%
$41.15$40.8629.09 million shs$9.23 billion
04/25/2025$40.89$40.93
+0.10%
$40.95$40.68870,492 shs$9.19 billion
04/24/2025$40.28$40.89
+1.51%
$40.91$40.501.03 million shs$9.18 billion
04/23/2025$40.30$40.28
-0.05%
$40.69$40.181.03 million shs$9.04 billion
04/22/2025$39.60$40.30
+1.77%
$40.51$40.061.07 million shs$9.05 billion
04/21/2025$39.76$39.60
-0.40%
$39.92$39.34771,089 shs$8.89 billion
04/18/2025$39.76$39.76$40.02$39.631.20 million shs$8.93 billion
04/17/2025$39.36$39.76
+1.02%
$40.02$39.631.20 million shs$8.93 billion
04/16/2025$39.54$39.36
-0.46%
$39.75$39.191.07 million shs$8.84 billion
04/15/2025$39.28$39.54
+0.66%
$39.76$39.46723,621 shs$8.88 billion
04/14/2025$38.93$39.28
+0.90%
$39.54$38.971.58 million shs$8.82 billion
04/11/2025$37.98$38.93
+2.50%
$39.04$38.072.11 million shs$8.60 billion
04/10/2025$38.62$37.98
-1.66%
$38.13$37.103.01 million shs$8.39 billion
04/09/2025$35.90$38.62
+7.58%
$38.66$35.833.20 million shs$8.54 billion
04/09/2025$35.90$38.62
+7.58%
$38.66$35.833.20 million shs$8.54 billion
04/08/2025$35.98$35.90
-0.22%
$37.27$35.522.56 million shs$7.93 billion
04/08/2025$35.98$35.90
-0.22%
$37.27$35.522.56 million shs$7.93 billion
04/07/2025$36.93$35.98
-2.57%
$37.47$35.512.06 million shs$7.95 billion
04/04/2025$39.35$36.93
-6.15%
$38.17$36.902.37 million shs$8.16 billion
04/03/2025$39.96$39.35
-1.53%
$39.90$39.311.34 million shs$8.70 billion
04/02/2025$39.80$39.96
+0.40%
$39.99$39.59902,151 shs$8.83 billion
04/01/2025$39.69$39.80
+0.28%
$39.93$39.581.00 million shs$8.80 billion

This page (NYSEARCA:IQLT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners