Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$42.55 +0.06 (+0.14%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$42.56 +0.02 (+0.04%)
As of 05/23/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Intl Quality Factor ETF Stock Price Performance

The iShares MSCI Intl Quality Factor ETF (IQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.27%, with a year-to-date return of 14.63%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Quality Factor ETF traded at $42.55 with a market cap of $10.73 billion and volume of 728,912 shares. Five years ago, the fund traded at $27.67, representing a 53.78% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 247,034 shares.

Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+3.96%
3 Month
Performance
+5.43%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+6.27%
5 Year
Performance
+53.78%

IQLT Stock Chart for Sunday, May, 25, 2025

iShares MSCI Intl Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.49$42.55
+0.14%
$42.64$42.12728,912 shs$10.73 billion
05/22/2025$42.56$42.49
-0.16%
$42.59$42.25979,467 shs$10.72 billion
05/21/2025$42.87$42.56
-0.72%
$43.00$42.53995,421 shs$10.73 billion
05/20/2025$42.70$42.87
+0.40%
$42.89$42.711.96 million shs$10.81 billion
05/19/2025$42.36$42.70
+0.80%
$42.71$42.301.48 million shs$10.77 billion
05/16/2025$42.32$42.36
+0.09%
$42.39$42.151.27 million shs$10.68 billion
05/15/2025$41.90$42.32
+1.00%
$42.32$42.041.01 million shs$10.67 billion
05/14/2025$42.05$41.90
-0.36%
$42.22$41.83974,354 shs$10.57 billion
05/13/2025$42.01$42.05
+0.10%
$42.14$41.881.06 million shs$10.61 billion
05/12/2025$41.78$42.01
+0.55%
$42.01$41.591.30 million shs$10.59 billion
05/09/2025$41.64$41.78
+0.34%
$41.91$41.712.33 million shs$10.54 billion
05/08/2025$41.85$41.64
-0.50%
$41.88$41.634.25 million shs$10.50 billion
05/07/2025$41.90$41.85
-0.12%
$42.03$41.726.72 million shs$10.55 billion
05/06/2025$41.95$41.90
-0.12%
$42.06$41.873.69 million shs$10.57 billion
05/05/2025$41.87$41.95
+0.19%
$42.07$41.941.06 million shs$10.58 billion
05/02/2025$41.08$41.87
+1.92%
$41.98$41.741.23 million shs$9.40 billion
05/01/2025$41.24$41.08
-0.39%
$41.38$41.031.11 million shs$9.22 billion
04/30/2025$41.16$41.24
+0.19%
$41.36$40.852.11 million shs$9.26 billion
04/29/2025$41.12$41.16
+0.10%
$41.25$40.993.00 million shs$9.24 billion
04/28/2025$40.93$41.12
+0.46%
$41.15$40.8629.09 million shs$9.23 billion
04/25/2025$40.89$40.93
+0.10%
$40.95$40.68870,492 shs$9.19 billion
04/24/2025$40.28$40.89
+1.51%
$40.91$40.501.03 million shs$9.18 billion

This page (NYSEARCA:IQLT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners