Free Trial

SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

SPDR Bloomberg 1-10 Year TIPS ETF logo
$19.18 -0.01 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$19.18 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price Performance

The SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.90%, with a year-to-date return of 3.73%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 1-10 Year TIPS ETF traded at $19.19 with a market cap of $1.74 billion and volume of 116,710 shares. Five years ago, the fund traded at $20.72, representing a 7.43% decrease over that period. At the time, it had a market cap of $428.69 million and a volume of 64,698 shares.

Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.79%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+2.90%
5 Year
Performance
-7.43%

TIPX Stock Chart for Wednesday, August, 6, 2025

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$19.20$19.19
-0.05%
$19.21$19.18116,710 shs$1.74 billion
08/04/2025$19.16$19.20
+0.21%
$19.22$19.17412,742 shs$1.75 billion
08/01/2025$19.10$19.16
+0.31%
$19.17$19.11117,360 shs$1.74 billion
07/31/2025$19.14$19.10
-0.21%
$19.16$19.10104,383 shs$1.74 billion
07/30/2025$19.18$19.14
-0.21%
$19.19$19.13117,214 shs$1.74 billion
07/29/2025$19.12$19.18
+0.31%
$19.19$19.12233,930 shs$1.74 billion
07/28/2025$19.12$19.12$19.13$19.10102,346 shs$1.74 billion
07/25/2025$19.12$19.12$19.13$19.1078,027 shs$1.74 billion
07/24/2025$19.11$19.12
+0.05%
$19.12$19.09103,703 shs$1.74 billion
07/23/2025$19.18$19.11
-0.36%
$19.15$19.10175,492 shs$1.74 billion
07/22/2025$19.15$19.18
+0.16%
$19.18$19.16308,364 shs$1.75 billion
07/21/2025$19.12$19.15
+0.16%
$19.18$19.15187,052 shs$1.74 billion
07/18/2025$19.10$19.12
+0.10%
$19.16$19.12178,456 shs$1.74 billion
07/17/2025$19.10$19.10$19.12$19.10151,345 shs$1.74 billion
07/16/2025$19.04$19.10
+0.32%
$19.10$19.03174,378 shs$1.74 billion
07/15/2025$19.07$19.04
-0.16%
$19.08$19.02344,178 shs$1.73 billion
07/14/2025$19.06$19.07
+0.05%
$19.08$19.05136,418 shs$1.74 billion
07/11/2025$19.05$19.06
+0.05%
$19.06$19.0477,279 shs$1.74 billion
07/10/2025$19.06$19.05
-0.05%
$19.06$19.04367,845 shs$1.74 billion
07/09/2025$19.01$19.06
+0.26%
$19.06$19.02109,607 shs$1.74 billion
07/08/2025$19.02$19.01
-0.05%
$19.03$19.00157,555 shs$1.73 billion
07/07/2025$19.03$19.02
-0.05%
$19.03$19.01190,007 shs$1.73 billion

This page (NYSEARCA:TIPX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners