Free Trial

SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

SPDR Bloomberg 1-10 Year TIPS ETF logo
$19.34 +0.06 (+0.31%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$19.34 0.00 (-0.03%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price Performance

The SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.93%, with a year-to-date return of 4.60%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 1-10 Year TIPS ETF traded at $19.34 with a market cap of $1.76 billion and volume of 338,685 shares. Five years ago, the fund traded at $20.78, representing a 6.93% decrease over that period. At the time, it had a market cap of $439.58 million and a volume of 115,830 shares.

Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+1.15%
3 Month
Performance
+1.79%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+2.93%
5 Year
Performance
-6.93%

TIPX Stock Chart for Wednesday, August, 27, 2025

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$19.28$19.34
+0.31%
$19.34$19.29338,685 shs$1.76 billion
08/25/2025$19.30$19.28
-0.10%
$19.30$19.28240,026 shs$1.76 billion
08/22/2025$19.19$19.30
+0.57%
$19.31$19.20246,575 shs$1.76 billion
08/21/2025$19.19$19.19$19.22$19.17174,515 shs$1.75 billion
08/20/2025$19.18$19.19
+0.05%
$19.21$19.18493,515 shs$1.75 billion
08/19/2025$19.16$19.18
+0.10%
$19.19$19.1796,794 shs$1.75 billion
08/18/2025$19.17$19.16
-0.05%
$19.18$19.15113,774 shs$1.75 billion
08/15/2025$19.19$19.17
-0.10%
$19.21$19.1672,229 shs$1.75 billion
08/14/2025$19.23$19.19
-0.21%
$19.22$19.19209,736 shs$1.75 billion
08/13/2025$19.19$19.23
+0.21%
$19.24$19.22202,222 shs$1.75 billion
08/12/2025$19.20$19.19
-0.05%
$19.19$19.15177,297 shs$1.75 billion
08/11/2025$19.18$19.20
+0.10%
$19.22$19.19709,209 shs$1.75 billion
08/08/2025$19.19$19.18
-0.05%
$19.20$19.16135,274 shs$1.74 billion
08/07/2025$19.18$19.19
+0.05%
$19.20$19.1796,250 shs$1.74 billion
08/06/2025$19.19$19.18
-0.05%
$19.20$19.17118,380 shs$1.74 billion
08/05/2025$19.20$19.19
-0.05%
$19.21$19.18116,710 shs$1.74 billion
08/04/2025$19.16$19.20
+0.21%
$19.22$19.17412,742 shs$1.75 billion
08/01/2025$19.10$19.16
+0.31%
$19.17$19.11117,360 shs$1.74 billion
07/31/2025$19.14$19.10
-0.21%
$19.16$19.10104,383 shs$1.74 billion
07/30/2025$19.18$19.14
-0.21%
$19.19$19.13117,214 shs$1.74 billion
07/29/2025$19.12$19.18
+0.31%
$19.19$19.12233,930 shs$1.74 billion
07/28/2025$19.12$19.12$19.13$19.10102,346 shs$1.74 billion

This page (NYSEARCA:TIPX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners