Free Trial

SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

SPDR Bloomberg 1-10 Year TIPS ETF logo
$19.26 +0.04 (+0.21%)
Closing price 10/7/2025 04:10 PM Eastern
Extended Trading
$19.26 0.00 (0.00%)
As of 10/7/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price Performance

The SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.45%, with a year-to-date return of 4.16%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 1-10 Year TIPS ETF traded at $19.26 with a market cap of $1.78 billion and volume of 181,108 shares. Five years ago, the fund traded at $20.70, representing a 6.93% decrease over that period. At the time, it had a market cap of $486.33 million and a volume of 20,568 shares.

Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.52%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+2.45%
5 Year
Performance
-6.93%

TIPX Stock Chart for Wednesday, October, 8, 2025

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$19.22$19.26
+0.21%
$19.27$19.23181,108 shs$1.78 billion
10/06/2025$19.23$19.22
-0.05%
$19.25$19.22205,972 shs$1.78 billion
10/03/2025$19.25$19.23
-0.10%
$19.26$19.23216,100 shs$1.73 billion
10/02/2025$19.26$19.25
-0.05%
$19.27$19.25362,122 shs$1.75 billion
10/01/2025$19.29$19.26
-0.16%
$19.28$19.25233,833 shs$1.75 billion
09/30/2025$19.27$19.29
+0.10%
$19.30$19.282.84 million shs$1.76 billion
09/29/2025$19.26$19.27
+0.05%
$19.29$19.2760,157 shs$1.76 billion
09/26/2025$19.26$19.26$19.29$19.2692,549 shs$1.75 billion
09/25/2025$19.30$19.26
-0.21%
$19.28$19.2593,672 shs$1.75 billion
09/24/2025$19.31$19.30
-0.05%
$19.32$19.3083,222 shs$1.76 billion
09/23/2025$19.30$19.31
+0.05%
$19.32$19.30203,663 shs$1.76 billion
09/22/2025$19.31$19.30
-0.05%
$19.32$19.29197,833 shs$1.76 billion
09/19/2025$19.33$19.31
-0.10%
$19.34$19.31105,964 shs$1.76 billion
09/18/2025$19.35$19.33
-0.10%
$19.35$19.32270,152 shs$1.76 billion
09/17/2025$19.38$19.35
-0.15%
$19.41$19.35291,716 shs$1.76 billion
09/16/2025$19.35$19.38
+0.16%
$19.38$19.36210,619 shs$1.77 billion
09/15/2025$19.35$19.35$19.37$19.35119,152 shs$1.76 billion
09/12/2025$19.37$19.35
-0.10%
$19.36$19.34179,523 shs$1.76 billion
09/11/2025$19.36$19.37
+0.05%
$19.40$19.36207,285 shs$1.76 billion
09/10/2025$19.35$19.36
+0.05%
$19.38$19.35431,082 shs$1.76 billion
09/09/2025$19.36$19.35
-0.05%
$19.38$19.34167,642 shs$1.76 billion
09/08/2025$19.35$19.36
+0.05%
$19.38$19.35178,417 shs$1.76 billion

This page (NYSEARCA:TIPX) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners