Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free TIPX Stock Alerts

SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

SPDR Bloomberg 1-10 Year TIPS ETF logo
$18.96 +0.01 (+0.05%)
As of 06/12/2026 04:10 PM Eastern
Compare

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price Performance

The SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -0.63%. In the past month, the fund has decreased 1.51%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 1-10 Year TIPS ETF traded at $18.96 with a market cap of $1.86 billion and volume of 111,476 shares. Five years ago, the fund traded at $21.09, representing a 10.10% decrease over that period. At the time, it had a market cap of $768.29 million and a volume of 99,446 shares.

Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-1.51%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+0.16%
5 Year
Performance
-10.10%

TIPX Stock Chart for Saturday, June, 13, 2026

TIPX Chart by TradingView

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$18.95$18.96
+0.05%		$18.96$18.92111,476 shs$1.86 billion
06/11/2026$18.92$18.95
+0.16%		$18.97$18.91245,025 shs$1.86 billion
06/10/2026$18.92$18.92$18.96$18.91331,007 shs$1.85 billion
06/09/2026$18.91$18.92
+0.05%		$18.94$18.90204,409 shs$1.85 billion
06/08/2026$18.92$18.91
-0.05%		$18.95$18.90311,140 shs$1.85 billion
06/05/2026$18.98$18.92
-0.32%		$18.94$18.90437,968 shs$1.85 billion
06/04/2026$19.00$18.98
-0.11%		$19.00$18.98284,961 shs$1.86 billion
06/03/2026$19.01$19.00
-0.05%		$19.01$18.98225,535 shs$1.86 billion
06/02/2026$19.02$19.01
-0.05%		$19.04$19.01214,038 shs$1.86 billion
06/01/2026$19.23$19.02
-1.09%		$19.02$18.99949,666 shs$1.86 billion
05/29/2026$19.22$19.23
+0.05%		$19.23$19.21147,439 shs$1.88 billion
05/28/2026$19.17$19.22
+0.26%		$19.25$19.19659,118 shs$1.88 billion
05/27/2026$19.17$19.17$19.19$19.16231,284 shs$1.88 billion
05/26/2026$19.10$19.17
+0.37%		$19.17$19.14203,927 shs$1.88 billion
05/25/2026$19.10$19.10$19.14$19.07127,162 shs$1.87 billion
05/22/2026$19.13$19.10
-0.16%		$19.14$19.07127,162 shs$1.87 billion
05/21/2026$19.13$19.13$19.13$19.10392,138 shs$1.87 billion
05/20/2026$19.10$19.13
+0.16%		$19.15$19.10398,411 shs$1.87 billion
05/19/2026$19.16$19.10
-0.31%		$19.12$19.08627,671 shs$1.87 billion
05/18/2026$19.16$19.16$19.18$19.15220,276 shs$1.88 billion
05/15/2026$19.22$19.16
-0.31%		$19.19$19.16226,682 shs$1.88 billion
05/14/2026$19.25$19.22
-0.16%		$19.25$19.22476,951 shs$1.88 billion
05/13/2026$19.24$19.25
+0.05%		$19.25$19.23664,834 shs$1.88 billion
05/12/2026$19.25$19.24
-0.05%		$19.26$19.23207,315 shs$1.88 billion
Related Companies

This page (NYSEARCA:TIPX) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel