Free Trial

US Value ETF (USVT) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free USVT Stock Alerts
$29.84
-0.02 (-0.07%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

US Value ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.11%
3 Month
Performance
+1.76%
6 Month
Performance
+19.90%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+16.99%
Receive USVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

USVT Stock Chart for Monday, April, 29, 2024

USVT Chart by TradingView

US Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.86$29.84
-0.07%		$29.84$29.84157 shs$5.97 million
04/25/2024$29.84$29.86
+0.07%		$29.86$29.756,114 shs$5.97 million
04/24/2024$29.75$29.84
+0.30%		$29.84$29.8418 shs$5.97 million
04/23/2024$29.92$29.75
-0.57%		$29.85$29.7523,178 shs$5.95 million
04/22/2024$30.03$29.92
-0.37%		$29.98$29.926,813 shs$5.98 million
04/19/2024$29.73$30.03
+1.01%		$30.03$29.992,165 shs$6.01 million
04/18/2024$29.70$29.73
+0.10%		$29.73$29.7364 shs$5.95 million
04/17/2024$29.75$29.70
-0.17%		$29.70$29.70211 shs$5.94 million
04/16/2024$29.96$29.75
-0.70%		$29.78$29.62211 shs$5.95 million
04/15/2024$30.20$29.96
-0.80%		$30.32$29.96222 shs$5.99 million
04/12/2024$30.68$30.20
-1.56%		$30.20$30.20176 shs$6.64 million
04/11/2024$30.86$30.68
-0.58%		$30.68$30.683 shs$6.75 million
04/10/2024$31.39$30.86
-1.69%		$30.86$30.79252 shs$6.79 million
04/09/2024$31.45$31.39
-0.19%		$31.39$31.39118 shs$6.91 million
04/08/2024$31.39$31.45
+0.18%		$31.45$31.4599 shs$6.92 million
04/05/2024$31.19$31.39
+0.64%		$31.39$31.39123 shs$6.91 million
04/04/2024$31.47$31.19
-0.89%		$31.19$31.1915 shs$6.86 million
04/03/2024$31.29$31.47
+0.58%		$31.47$31.47199 shs$6.92 million
04/02/2024$31.63$31.29
-1.07%		$31.29$31.29145 shs$6.88 million
04/01/2024$31.78$31.63
-0.48%		$31.63$31.63145 shs$6.96 million
03/29/2024$31.78$31.78$31.78$31.722,003 shs$6.99 million
03/28/2024$31.49$31.78
+0.91%		$31.78$31.722,003 shs$6.99 million
03/27/2024$30.94$31.49
+1.79%		$31.49$31.49117 shs$6.93 million
03/26/2024$31.04$30.94
-0.33%		$30.94$30.94266 shs$6.81 million
03/25/2024$30.94$31.04
+0.33%		$31.09$31.041,139 shs$6.83 million
03/22/2024$31.21$30.94
-0.87%		$30.94$30.92296 shs$6.81 million
03/21/2024$30.94$31.21
+0.87%		$31.21$31.151,201 shs$6.87 million
03/20/2024$30.50$30.94
+1.44%		$30.94$30.94118 shs$6.81 million
03/19/2024$30.27$30.50
+0.78%		$30.50$30.50258 shs$6.71 million
03/18/2024$30.25$30.27
+0.04%		$30.27$30.27325 shs$6.66 million
03/15/2024$30.13$30.25
+0.41%		$30.25$30.252 shs$6.66 million
03/14/2024$30.46$30.13
-1.09%		$30.21$30.13206 shs$6.63 million
03/13/2024$30.23$30.46
+0.76%		$30.46$30.4652 shs$6.70 million
03/12/2024$30.14$30.23
+0.30%		$30.23$30.2344 shs$6.65 million
03/11/2024$30.07$30.14
+0.22%		$30.14$30.01221 shs$6.63 million
03/08/2024$30.08$30.07
-0.02%		$30.07$30.0735 shs$6.62 million
03/07/2024$29.83$30.08
+0.82%		$30.10$30.08337 shs$6.62 million
03/06/2024$29.73$29.83
+0.34%		$29.83$29.83239 shs$6.56 million
03/05/2024$29.53$29.73
+0.68%		$29.73$29.7366 shs$6.54 million
03/04/2024$29.62$29.53
-0.31%		$29.66$29.53774 shs$6.50 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$29.47$29.62
+0.51%		$29.62$29.62241 shs$6.52 million
02/29/2024$29.26$29.47
+0.72%		$29.47$29.47188 shs$6.48 million
02/28/2024$29.38$29.26
-0.41%		$29.26$29.26188 shs$6.44 million
02/26/2024$29.39$29.25
-0.48%		$29.25$29.252,900 shs$6.44 million
02/23/2024$29.27$29.39
+0.41%		$29.40$29.362,940 shs$6.47 million
02/22/2024$29.02$29.27
+0.86%		$29.27$29.271,144 shs$6.44 million
02/21/2024$28.96$29.02
+0.21%		$29.02$29.021,002 shs$6.38 million
02/20/2024$29.03$28.96
-0.24%		$29.29$28.752,359 shs$6.37 million
02/19/2024$29.03$29.03
-0.01%		$29.04$29.03200 shs$6.39 million
02/16/2024$29.23$29.03
-0.67%		$29.04$29.03281 shs$6.39 million
02/15/2024$28.62$29.23
+2.12%		$29.23$29.23576 shs$6.43 million
02/14/2024$28.35$28.62
+0.95%		$28.86$28.62427 shs$6.30 million
02/13/2024$29.08$28.35
-2.51%		$28.35$28.35259 shs$6.24 million
02/12/2024$28.64$29.08
+1.55%		$29.08$29.08300 shs$6.40 million
02/09/2024$28.51$28.64
+0.45%		$28.64$28.64344 shs$6.30 million
02/08/2024$28.46$28.51
+0.18%		$28.51$28.511,532 shs$6.27 million
02/07/2024$28.48$28.46
-0.07%		$28.46$28.441,532 shs$6.26 million
02/06/2024$28.46$28.48
+0.07%		$28.50$28.42597 shs$6.27 million
02/05/2024$28.76$28.46
-1.06%		$28.46$28.43490 shs$6.26 million
02/02/2024$28.82$28.76
-0.19%		$28.76$28.74403 shs$6.33 million
02/01/2024$28.80$28.82
+0.07%		$28.82$28.82199 shs$6.34 million
01/31/2024$29.39$28.80
-2.01%		$28.80$28.79199 shs$6.34 million
01/30/2024$29.33$29.39
+0.22%		$29.39$29.289,769 shs$6.47 million
01/29/2024$29.17$29.33
+0.55%		$29.33$29.331 shs$6.45 million

Related Companies:
This page (NYSEARCA:USVT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith