S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

US Value ETF (USVT) Chart & Stock Price History

$29.75
-0.21 (-0.70%)
(As of 04/16/2024 ET)

US Value ETF Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-1.65%
3 Month
Performance
+4.73%
6 Month
Performance
+12.57%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+16.31%
Receive USVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Value ETF and its competitors with MarketBeat's FREE daily newsletter

USVT Stock Chart for Tuesday, April, 16, 2024

US Value ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$29.96$29.75
-0.70%
$29.78$29.62211 shs$5.95 million
04/15/2024$30.20$29.96
-0.80%
$30.32$29.96222 shs$5.99 million
04/12/2024$30.68$30.20
-1.56%
$30.20$30.20176 shs$6.64 million
04/11/2024$30.86$30.68
-0.58%
$30.68$30.683 shs$6.75 million
04/10/2024$31.39$30.86
-1.69%
$30.86$30.79252 shs$6.79 million
04/09/2024$31.45$31.39
-0.19%
$31.39$31.39118 shs$6.91 million
04/08/2024$31.39$31.45
+0.18%
$31.45$31.4599 shs$6.92 million
04/05/2024$31.19$31.39
+0.64%
$31.39$31.39123 shs$6.91 million
04/04/2024$31.47$31.19
-0.89%
$31.19$31.1915 shs$6.86 million
04/03/2024$31.29$31.47
+0.58%
$31.47$31.47199 shs$6.92 million
04/02/2024$31.63$31.29
-1.07%
$31.29$31.29145 shs$6.88 million
04/01/2024$31.78$31.63
-0.48%
$31.63$31.63145 shs$6.96 million
03/29/2024$31.78$31.78$31.78$31.722,003 shs$6.99 million
03/28/2024$31.49$31.78
+0.91%
$31.78$31.722,003 shs$6.99 million
03/27/2024$30.94$31.49
+1.79%
$31.49$31.49117 shs$6.93 million
03/26/2024$31.04$30.94
-0.33%
$30.94$30.94266 shs$6.81 million
03/25/2024$30.94$31.04
+0.33%
$31.09$31.041,139 shs$6.83 million
03/22/2024$31.21$30.94
-0.87%
$30.94$30.92296 shs$6.81 million
03/21/2024$30.94$31.21
+0.87%
$31.21$31.151,201 shs$6.87 million
03/20/2024$30.50$30.94
+1.44%
$30.94$30.94118 shs$6.81 million
03/19/2024$30.27$30.50
+0.78%
$30.50$30.50258 shs$6.71 million
03/18/2024$30.25$30.27
+0.04%
$30.27$30.27325 shs$6.66 million
03/15/2024$30.13$30.25
+0.41%
$30.25$30.252 shs$6.66 million
03/14/2024$30.46$30.13
-1.09%
$30.21$30.13206 shs$6.63 million
03/13/2024$30.23$30.46
+0.76%
$30.46$30.4652 shs$6.70 million
03/12/2024$30.14$30.23
+0.30%
$30.23$30.2344 shs$6.65 million
03/11/2024$30.07$30.14
+0.22%
$30.14$30.01221 shs$6.63 million
03/08/2024$30.08$30.07
-0.02%
$30.07$30.0735 shs$6.62 million
03/07/2024$29.83$30.08
+0.82%
$30.10$30.08337 shs$6.62 million
03/06/2024$29.73$29.83
+0.34%
$29.83$29.83239 shs$6.56 million
03/05/2024$29.53$29.73
+0.68%
$29.73$29.7366 shs$6.54 million
03/04/2024$29.62$29.53
-0.31%
$29.66$29.53774 shs$6.50 million
03/01/2024$29.47$29.62
+0.51%
$29.62$29.62241 shs$6.52 million
02/29/2024$29.26$29.47
+0.72%
$29.47$29.47188 shs$6.48 million
02/28/2024$29.38$29.26
-0.41%
$29.26$29.26188 shs$6.44 million
02/26/2024$29.39$29.25
-0.48%
$29.25$29.252,900 shs$6.44 million
02/23/2024$29.27$29.39
+0.41%
$29.40$29.362,940 shs$6.47 million
02/22/2024$29.02$29.27
+0.86%
$29.27$29.271,144 shs$6.44 million
02/21/2024$28.96$29.02
+0.21%
$29.02$29.021,002 shs$6.38 million
02/20/2024$29.03$28.96
-0.24%
$29.29$28.752,359 shs$6.37 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$29.03$29.03
-0.01%
$29.04$29.03200 shs$6.39 million
02/16/2024$29.23$29.03
-0.67%
$29.04$29.03281 shs$6.39 million
02/15/2024$28.62$29.23
+2.12%
$29.23$29.23576 shs$6.43 million
02/14/2024$28.35$28.62
+0.95%
$28.86$28.62427 shs$6.30 million
02/13/2024$29.08$28.35
-2.51%
$28.35$28.35259 shs$6.24 million
02/12/2024$28.64$29.08
+1.55%
$29.08$29.08300 shs$6.40 million
02/09/2024$28.51$28.64
+0.45%
$28.64$28.64344 shs$6.30 million
02/08/2024$28.46$28.51
+0.18%
$28.51$28.511,532 shs$6.27 million
02/07/2024$28.48$28.46
-0.07%
$28.46$28.441,532 shs$6.26 million
02/06/2024$28.46$28.48
+0.07%
$28.50$28.42597 shs$6.27 million
02/05/2024$28.76$28.46
-1.06%
$28.46$28.43490 shs$6.26 million
02/02/2024$28.82$28.76
-0.19%
$28.76$28.74403 shs$6.33 million
02/01/2024$28.80$28.82
+0.07%
$28.82$28.82199 shs$6.34 million
01/31/2024$29.39$28.80
-2.01%
$28.80$28.79199 shs$6.34 million
01/30/2024$29.33$29.39
+0.22%
$29.39$29.289,769 shs$6.47 million
01/29/2024$29.17$29.33
+0.55%
$29.33$29.331 shs$6.45 million
01/26/2024$29.01$29.17
+0.55%
$29.19$29.17106 shs$6.42 million
01/25/2024$28.79$29.01
+0.76%
$29.01$29.0152 shs$6.38 million
01/24/2024$28.80$28.79
-0.03%
$28.79$28.799,000 shs$6.33 million
01/23/2024$28.85$28.80
-0.17%
$28.92$28.809,000 shs$6.34 million
01/22/2024$28.60$28.85
+0.86%
$28.85$28.832,002 shs$6.35 million
01/19/2024$28.25$28.60
+1.23%
$28.60$28.48158 shs$6.29 million
01/18/2024$28.18$28.25
+0.26%
$28.25$28.253 shs$6.22 million
01/17/2024$28.41$28.18
-0.82%
$28.18$28.182 shs$6.20 million
01/16/2024$28.69$28.41
-0.98%
$28.41$28.412 shs$6.25 million
01/15/2024$28.69$28.69
-0.01%
$28.69$28.69100 shs$6.31 million

This page (NYSEARCA:USVT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners