Free Trial

SPDR S&P Biotech ETF (XBI) Chart & Stock Price History

SPDR S&P Biotech ETF logo
$90.92 +1.00 (+1.11%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$91.14 +0.22 (+0.24%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Biotech ETF Stock Price Performance

The SPDR S&P Biotech ETF (XBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.46%, with a year-to-date return of 0.95%. In the past month, the fund has increased 3.06%, reflecting recent market activity.

As of the latest close, SPDR S&P Biotech ETF traded at $90.92 with a market cap of $4.95 billion and volume of 9.89 million shares. Five years ago, the fund traded at $111.46, representing a 18.43% decrease over that period. At the time, it had a market cap of $5.89 billion and a volume of 3.61 million shares.

Receive XBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+3.06%
3 Month
Performance
+15.03%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-10.46%
5 Year
Performance
-18.43%

XBI Stock Chart for Saturday, August, 23, 2025

SPDR S&P Biotech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$89.92$90.92
+1.11%
$91.98$89.969.89 million shs$4.95 billion
08/21/2025$89.22$89.92
+0.78%
$90.03$88.238.43 million shs$4.90 billion
08/20/2025$88.80$89.22
+0.47%
$89.37$88.187.95 million shs$4.86 billion
08/19/2025$90.21$88.80
-1.56%
$89.76$88.608.27 million shs$4.84 billion
08/18/2025$90.68$90.21
-0.52%
$91.34$90.126.35 million shs$4.91 billion
08/15/2025$89.57$90.68
+1.24%
$90.74$89.5010.67 million shs$4.94 billion
08/14/2025$89.52$89.57
+0.06%
$89.90$88.4711.56 million shs$4.88 billion
08/13/2025$86.92$89.52
+2.99%
$89.80$87.2714.96 million shs$4.87 billion
08/12/2025$85.16$86.92
+2.07%
$87.04$85.379.68 million shs$4.73 billion
08/11/2025$85.43$85.16
-0.32%
$85.97$84.816.17 million shs$4.61 billion
08/08/2025$85.32$85.43
+0.13%
$85.96$85.046.67 million shs$4.77 billion
08/07/2025$86.13$85.32
-0.94%
$85.89$84.529.78 million shs$4.62 billion
08/06/2025$86.85$86.13
-0.83%
$86.38$84.9811.58 million shs$4.66 billion
08/05/2025$86.82$86.85
+0.03%
$87.42$85.668.94 million shs$4.70 billion
08/04/2025$85.93$86.82
+1.04%
$86.96$84.977.66 million shs$4.70 billion
08/01/2025$85.66$85.93
+0.32%
$86.04$84.399.32 million shs$4.65 billion
07/31/2025$86.24$85.66
-0.67%
$87.47$85.3311.80 million shs$4.64 billion
07/30/2025$85.84$86.24
+0.47%
$87.81$85.7111.62 million shs$4.67 billion
07/29/2025$86.57$85.84
-0.84%
$86.82$85.4411.50 million shs$4.65 billion
07/28/2025$87.61$86.57
-1.19%
$88.18$86.0712.81 million shs$4.69 billion
07/25/2025$87.49$87.61
+0.14%
$87.87$86.739.11 million shs$4.74 billion
07/24/2025$88.22$87.49
-0.83%
$88.56$87.2610.81 million shs$4.74 billion
07/23/2025$86.73$88.22
+1.72%
$88.71$86.8412.21 million shs$4.82 billion
07/22/2025$85.87$86.73
+1.00%
$86.84$85.508.40 million shs$4.74 billion

This page (NYSEARCA:XBI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners