Free Trial

AU Optronics (AUOTY) Stock Chart & Stock Price History

AU Optronics logo
$5.37 -0.12 (-2.19%)
As of 06/17/2025 03:51 PM Eastern

AU Optronics Stock Price Performance

The AU Optronics (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.79%, with a year-to-date return of 22.05%. In the past month, the stock has decreased 10.80%, reflecting recent market activity.

As of the latest close, AU Optronics traded at $5.37 with a market cap of $4.13 billion and volume of 43,122 shares. Five years ago, the stock traded at $3.05, representing a 76.07% increase over that period. At the time, it had a market cap of $2.85 billion and a volume of 73,799 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AU Optronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
-10.80%
3 Month
Performance
+13.05%
Year-To-Date
Performance
+22.05%
1 Year
Performance
-4.79%
5 Year
Performance
+76.07%

AUOTY Stock Chart for Wednesday, June, 18, 2025

AU Optronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$5.49$5.37
-2.19%
$5.59$5.3743,122 shs$4.13 billion
06/16/2025$5.46$5.49
+0.55%
$5.49$5.3310,077 shs$4.23 billion
06/13/2025$5.34$5.46
+2.25%
$5.55$5.3119,735 shs$4.20 billion
06/12/2025$5.50$5.34
-2.91%
$5.55$5.3421,698 shs$4.11 billion
06/11/2025$5.61$5.50
-1.96%
$5.79$5.3513,495 shs$4.23 billion
06/10/2025$5.68$5.61
-1.26%
$5.65$5.612,644 shs$4.32 billion
06/09/2025$5.76$5.68
-1.28%
$5.85$5.6517,650 shs$4.37 billion
06/06/2025$5.51$5.76
+4.45%
$6.00$5.2326,145 shs$4.43 billion
06/05/2025$5.43$5.51
+1.47%
$5.75$5.203,795 shs$4.24 billion
06/04/2025$5.62$5.43
-3.38%
$5.70$5.2048,801 shs$4.18 billion
06/03/2025$5.52$5.62
+1.81%
$5.89$5.627,252 shs$4.33 billion
06/02/2025$5.56$5.52
-0.72%
$5.90$5.5268,856 shs$4.25 billion
05/30/2025$5.79$5.56
-3.97%
$5.90$5.4879,253 shs$4.28 billion
05/29/2025$5.79$5.79$6.00$5.795,832 shs$4.46 billion
05/28/2025$5.91$5.79
-2.03%
$6.00$5.7049,081 shs$4.46 billion
05/27/2025$5.97$5.91
-1.02%
$6.05$5.909,231 shs$4.55 billion
05/26/2025$5.97$5.97$6.11$5.968,541 shs$4.60 billion
05/23/2025$5.84$5.97
+2.24%
$6.11$5.968,541 shs$4.60 billion
05/22/2025$6.08$5.84
-3.95%
$6.10$5.7531,668 shs$4.50 billion
05/21/2025$6.12$6.08
-0.65%
$6.24$6.0026,374 shs$4.68 billion
05/20/2025$6.11$6.12
+0.16%
$6.25$6.1241,591 shs$4.71 billion
05/19/2025$6.02$6.11
+1.50%
$6.19$5.9015,053 shs$4.70 billion

This page (OTCMKTS:AUOTY) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners