Free Trial

AU Optronics (AUOTY) Stock Chart & Stock Price History

AU Optronics logo
$4.56 +0.16 (+3.64%)
As of 03:59 PM Eastern

AU Optronics Stock Price Performance

The AU Optronics (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.64%, with a year-to-date return of 3.64%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, AU Optronics traded at $4.40 with a market cap of $3.39 billion and volume of 37,681 shares. Five years ago, the stock traded at $3.33, representing a 36.94% increase over that period. At the time, it had a market cap of $3.11 billion and a volume of 114,013 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AU Optronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-0.87%
3 Month
Performance
-23.63%
Year-To-Date
Performance
+3.64%
1 Year
Performance
-12.64%
5 Year
Performance
+36.94%

AUOTY Stock Chart for Tuesday, August, 26, 2025

AU Optronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$4.60$4.40
-4.35%
$4.64$4.4037,681 shs$3.39 billion
08/22/2025$4.64$4.60
-0.86%
$4.61$4.3618,993 shs$3.54 billion
08/21/2025$4.37$4.64
+6.18%
$4.64$4.47195,750 shs$3.57 billion
08/20/2025$4.52$4.37
-3.32%
$4.64$4.37110,042 shs$3.36 billion
08/19/2025$4.47$4.52
+1.12%
$4.60$4.45165,827 shs$3.48 billion
08/18/2025$4.38$4.47
+2.05%
$4.64$4.38102,113 shs$3.44 billion
08/15/2025$4.35$4.38
+0.69%
$4.40$4.3766,775 shs$3.37 billion
08/14/2025$4.28$4.35
+1.59%
$4.38$4.3358,550 shs$3.35 billion
08/13/2025$4.30$4.28
-0.42%
$4.33$4.2523,142 shs$3.30 billion
08/12/2025$4.28$4.30
+0.47%
$4.31$4.25116,409 shs$3.31 billion
08/11/2025$4.28$4.28$4.29$4.2177,212 shs$3.30 billion
08/08/2025$4.26$4.28
+0.38%
$4.28$4.2293,776 shs$3.30 billion
08/07/2025$4.15$4.26
+2.75%
$4.33$4.20115,964 shs$3.28 billion
08/06/2025$4.26$4.15
-2.58%
$4.35$4.1072,503 shs$3.20 billion
08/05/2025$4.32$4.26
-1.39%
$4.60$4.25153,752 shs$3.28 billion
08/04/2025$4.31$4.32
+0.23%
$4.60$4.30113,140 shs$3.33 billion
08/01/2025$4.42$4.31
-2.49%
$4.60$4.3140,608 shs$3.32 billion
07/31/2025$4.56$4.42
-3.07%
$4.60$4.4061,397 shs$3.40 billion
07/30/2025$4.54$4.56
+0.44%
$4.66$4.55150,026 shs$3.51 billion
07/29/2025$4.57$4.54
-0.70%
$4.65$4.5436,455 shs$3.50 billion
07/28/2025$4.60$4.57
-0.61%
$4.64$4.5332,856 shs$3.52 billion
07/25/2025$4.55$4.60
+1.10%
$4.63$4.3452,177 shs$3.54 billion

This page (OTCMKTS:AUOTY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners