AUO (AUOTY) Stock Chart & Stock Price History $5.79 -0.12 (-2.03%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock AUO Stock Price Performance The AUO (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of 31.59%. In the past month, the stock has increased 16.03%, reflecting recent market activity. As of the latest close, AUO traded at $5.91 with a market cap of $4.55 billion and volume of 9,231 shares. Five years ago, the stock traded at $2.47, representing a 134.41% increase over that period. At the time, it had a market cap of $2.41 billion and a volume of 502,000 shares. Receive AUOTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.03%1 Month Performance+16.03%3 Month Performance+28.10%Year-To-Date Performance+31.59%1 Year Performance+1.94%5 Year Performance+134.41% AUOTY Stock Chart for Wednesday, May, 28, 2025 AUOTY Chart by TradingView AUO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$5.91$5.79-2.03%$6.00$5.7049,081 shs$4.46 billion05/27/2025$5.97$5.91-1.02%$6.05$5.909,231 shs$4.55 billion05/26/2025$5.97$5.97$6.11$5.968,541 shs$4.60 billion05/23/2025$5.84$5.97+2.24%$6.11$5.968,541 shs$4.60 billion05/22/2025$6.08$5.84-3.95%$6.10$5.7531,668 shs$4.50 billion05/21/2025$6.12$6.08-0.65%$6.24$6.0026,374 shs$4.68 billion05/20/2025$6.11$6.12+0.16%$6.25$6.1241,591 shs$4.71 billion05/19/2025$6.02$6.11+1.50%$6.19$5.9015,053 shs$4.70 billion05/16/2025$6.10$6.02-1.31%$6.20$6.0228,626 shs$4.64 billion05/15/2025$6.10$6.10$6.34$6.1035,134 shs$4.70 billion Get the Latest News and Ratings for AUOTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUO and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$5.80$6.10+5.17%$6.32$5.7925,503 shs$4.70 billion05/13/2025$5.78$5.80+0.35%$5.93$5.31145,629 shs$4.47 billion05/12/2025$5.58$5.78+3.58%$5.93$5.5021,175 shs$4.45 billion05/09/2025$5.87$5.58-4.94%$5.86$5.5515,974 shs$4.30 billion05/08/2025$5.81$5.87+1.03%$5.90$5.8616,141 shs$4.52 billion05/07/2025$5.76$5.81+0.87%$6.07$5.7927,360 shs$4.47 billion05/06/2025$5.56$5.76+3.60%$5.89$5.56105,102 shs$4.43 billion05/05/2025$5.50$5.56+1.09%$5.60$5.4228,046 shs$4.28 billion05/02/2025$5.15$5.50+6.80%$5.69$5.2338,459 shs$4.23 billion05/01/2025$5.01$5.15+2.79%$5.22$4.95114,462 shs$3.97 billion04/30/2025$5.02$5.01-0.20%$5.05$5.00123,790 shs$3.86 billion04/29/2025$4.99$5.02+0.60%$5.14$5.0176,221 shs$3.87 billion04/28/2025$5.13$4.99-2.73%$5.29$4.9833,473 shs$3.84 billion Related Companies Kyocera Stock Chart Astera Labs Stock Chart Flex Stock Chart Celestica Stock Chart Leonardo DRS Stock Chart Credo Technology Group Stock Chart Nextracker Stock Chart Qorvo Stock Chart Universal Display Stock Chart Lumentum Stock Chart Receive AUOTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUOTY) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share AUO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUOTY Stock Free AUOTY Stock Alerts