Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free AUOTY Stock Alerts

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$7.42 +0.03 (+0.41%)
As of 06/12/2026 03:31 PM Eastern
Compare

AUO Stock Price Performance

The AUO (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.90%, with a year-to-date return of 92.73%. In the past month, the stock has increased 20.95%, reflecting recent market activity.

As of the latest close, AUO traded at $7.42 with a market cap of $5.71 billion and volume of 10,431 shares. Five years ago, the stock traded at $8.25, representing a 10.06% decrease over that period. At the time, it had a market cap of $7.87 billion and a volume of 104,126 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+20.95%
3 Month
Performance
+47.22%
Year-To-Date
Performance
+92.73%
1 Year
Performance
+35.90%
5 Year
Performance
-10.06%

AUOTY Stock Chart for Sunday, June, 14, 2026

AUOTY Chart by TradingView

AUO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.39$7.42
+0.41%		$7.48$7.1310,431 shs$5.71 billion
06/11/2026$7.26$7.39
+1.79%		$7.40$7.0015,374 shs$5.69 billion
06/10/2026$7.36$7.26
-1.36%		$7.30$7.0521,556 shs$5.59 billion
06/09/2026$7.78$7.36
-5.40%		$7.53$7.0031,479 shs$5.67 billion
06/08/2026$8.30$7.78
-6.27%		$8.25$7.7517,375 shs$5.99 billion
06/05/2026$9.31$8.30
-10.85%		$8.80$8.2477,314 shs$6.39 billion
06/04/2026$8.80$9.31
+5.80%		$9.31$9.0020,744 shs$7.17 billion
06/03/2026$8.31$8.80
+5.89%		$9.08$8.4275,996 shs$6.78 billion
06/02/2026$7.55$8.31
+10.01%		$8.35$7.85187,767 shs$5.82 billion
06/01/2026$7.21$7.55
+4.78%		$7.61$7.0228,722 shs$5.82 billion
05/29/2026$6.82$7.21
+5.72%		$7.49$7.0348,178 shs$5.55 billion
05/28/2026$6.80$6.82
+0.29%		$6.99$6.00162,826 shs$5.25 billion
05/27/2026$6.98$6.80
-2.58%		$6.98$6.7513,977 shs$5.24 billion
05/26/2026$7.00$6.98
-0.34%		$7.07$6.9313,118 shs$5.37 billion
05/25/2026$7.00$7.00$7.05$6.58119,383 shs$5.39 billion
05/22/2026$6.33$7.00
+10.65%		$7.05$6.58119,383 shs$5.39 billion
05/21/2026$5.97$6.33
+6.08%		$6.35$6.005,544 shs$4.87 billion
05/20/2026$6.06$5.97
-1.53%		$6.02$5.883,738 shs$4.59 billion
05/19/2026$6.10$6.06
-0.66%		$6.06$5.9815,681 shs$4.67 billion
05/18/2026$5.98$6.10
+2.01%		$6.10$6.0225,469 shs$4.70 billion
05/15/2026$6.14$5.98
-2.53%		$6.10$5.9515,620 shs$4.60 billion
05/14/2026$6.49$6.14
-5.47%		$6.18$5.8823,320 shs$4.72 billion
05/13/2026$6.45$6.49
+0.62%		$6.50$6.20425,370 shs$5.00 billion
Related Companies

This page (OTCMKTS:AUOTY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel