Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$4.79 -0.04 (-0.83%)
As of 03:55 PM Eastern

AUO Stock Price Performance

The AUO (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.89%, with a year-to-date return of 8.86%. In the past month, the stock has decreased 3.99%, reflecting recent market activity.

As of the latest close, AUO traded at $4.87 with a market cap of $3.75 billion and volume of 22,160 shares. Five years ago, the stock traded at $3.96, representing a 20.96% increase over that period. At the time, it had a market cap of $3.81 billion and a volume of 42,519 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-3.99%
3 Month
Performance
-2.24%
Year-To-Date
Performance
+8.86%
1 Year
Performance
-5.89%
5 Year
Performance
+20.96%

AUOTY Stock Chart for Friday, October, 10, 2025

AUO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$4.87$4.79
-1.64%
$4.88$4.7822,804 shs$3.69 billion
10/09/2025$4.79$4.87
+1.67%
$4.88$4.8122,160 shs$3.75 billion
10/08/2025$4.82$4.79
-0.62%
$4.84$4.7924,876 shs$3.69 billion
10/07/2025$4.78$4.82
+0.84%
$4.88$4.7521,327 shs$3.71 billion
10/06/2025$4.78$4.78$4.88$4.7517,769 shs$3.68 billion
10/03/2025$4.76$4.78
+0.42%
$4.88$4.728,010 shs$3.68 billion
10/02/2025$4.71$4.76
+1.06%
$4.89$4.7617,625 shs$3.66 billion
10/01/2025$4.81$4.71
-2.08%
$4.79$4.7111,650 shs$3.63 billion
09/30/2025$4.85$4.81
-0.82%
$5.04$4.6817,320 shs$3.70 billion
09/29/2025$4.75$4.85
+2.11%
$4.88$4.70232,165 shs$3.73 billion
09/26/2025$4.84$4.75
-1.86%
$4.85$4.3475,962 shs$3.66 billion
09/25/2025$4.83$4.84
+0.21%
$4.84$4.7486,939 shs$3.73 billion
09/24/2025$4.70$4.83
+2.77%
$4.83$4.6725,538 shs$3.72 billion
09/23/2025$4.70$4.70$4.76$4.6616,722 shs$3.62 billion
09/22/2025$4.61$4.70
+1.95%
$4.90$4.6553,213 shs$3.62 billion
09/19/2025$4.66$4.61
-1.07%
$4.84$4.61977,362 shs$3.55 billion
09/18/2025$4.91$4.66
-5.09%
$4.85$4.572.61 million shs$3.59 billion
09/17/2025$4.61$4.91
+6.51%
$5.05$4.2834,674 shs$3.78 billion
09/16/2025$4.69$4.61
-1.71%
$4.71$4.5874,222 shs$3.55 billion
09/15/2025$4.55$4.69
+3.00%
$4.69$4.4518,137 shs$3.61 billion
09/12/2025$4.67$4.55
-2.58%
$4.69$4.557,331 shs$3.51 billion
09/11/2025$4.99$4.67
-6.31%
$4.75$4.6510,620 shs$3.60 billion
09/10/2025$4.93$4.99
+1.20%
$4.99$4.9310,406 shs$3.84 billion
09/09/2025$4.71$4.93
+4.67%
$5.00$4.5257,282 shs$3.80 billion

This page (OTCMKTS:AUOTY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners