Free Trial

AU Optronics (AUOTY) Stock Chart & Stock Price History

AU Optronics logo
$4.26 -0.06 (-1.39%)
As of 03:59 PM Eastern

AU Optronics Stock Price Performance

The AU Optronics (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.50%, with a year-to-date return of -3.18%. In the past month, the stock has decreased 17.28%, reflecting recent market activity.

As of the latest close, AU Optronics traded at $4.32 with a market cap of $3.33 billion and volume of 113,140 shares. Five years ago, the stock traded at $3.43, representing a 24.20% increase over that period. At the time, it had a market cap of $3.32 billion and a volume of 51,509 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AU Optronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
-17.28%
3 Month
Performance
-23.38%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-10.50%
5 Year
Performance
+24.20%

AUOTY Stock Chart for Tuesday, August, 5, 2025

AU Optronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$4.32$4.26
-1.39%
$4.60$4.25153,752 shs$3.28 billion
08/04/2025$4.31$4.32
+0.23%
$4.60$4.30113,140 shs$3.33 billion
08/01/2025$4.42$4.31
-2.49%
$4.60$4.3140,608 shs$3.32 billion
07/31/2025$4.56$4.42
-3.07%
$4.60$4.4061,397 shs$3.40 billion
07/30/2025$4.54$4.56
+0.44%
$4.66$4.55150,026 shs$3.51 billion
07/29/2025$4.57$4.54
-0.70%
$4.65$4.5436,455 shs$3.50 billion
07/28/2025$4.60$4.57
-0.61%
$4.64$4.5332,856 shs$3.52 billion
07/25/2025$4.55$4.60
+1.10%
$4.63$4.3452,177 shs$3.54 billion
07/24/2025$4.54$4.55
+0.22%
$4.58$4.5316,164 shs$3.50 billion
07/23/2025$4.46$4.54
+1.79%
$4.65$4.5082,089 shs$3.50 billion
07/22/2025$4.63$4.46
-3.67%
$4.59$4.4441,760 shs$3.43 billion
07/21/2025$4.69$4.63
-1.28%
$4.68$4.5034,589 shs$3.56 billion
07/18/2025$4.77$4.69
-1.68%
$4.99$4.6818,389 shs$3.61 billion
07/17/2025$4.68$4.77
+1.92%
$5.00$4.7028,549 shs$3.67 billion
07/16/2025$4.75$4.68
-1.47%
$5.00$4.5055,207 shs$3.60 billion
07/15/2025$4.95$4.75
-4.04%
$5.02$4.7317,884 shs$3.66 billion
07/14/2025$4.91$4.95
+0.81%
$5.04$4.8542,408 shs$3.81 billion
07/11/2025$4.90$4.91
+0.20%
$4.94$4.7812,392 shs$3.78 billion
07/10/2025$5.00$4.90
-2.00%
$5.16$4.8517,708 shs$3.77 billion
07/09/2025$4.95$5.00
+1.01%
$5.16$4.9319,298 shs$3.85 billion
07/08/2025$4.92$4.95
+0.61%
$5.12$4.9334,497 shs$3.81 billion
07/07/2025$5.15$4.92
-4.47%
$5.40$4.9226,494 shs$3.79 billion
07/04/2025$5.15$5.15$5.55$4.9136,332 shs$3.97 billion

This page (OTCMKTS:AUOTY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners