Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$5.79 -0.12 (-2.03%)
As of 03:59 PM Eastern

AUO Stock Price Performance

The AUO (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of 31.59%. In the past month, the stock has increased 16.03%, reflecting recent market activity.

As of the latest close, AUO traded at $5.91 with a market cap of $4.55 billion and volume of 9,231 shares. Five years ago, the stock traded at $2.47, representing a 134.41% increase over that period. At the time, it had a market cap of $2.41 billion and a volume of 502,000 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+16.03%
3 Month
Performance
+28.10%
Year-To-Date
Performance
+31.59%
1 Year
Performance
+1.94%
5 Year
Performance
+134.41%

AUOTY Stock Chart for Wednesday, May, 28, 2025

AUO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$5.91$5.79
-2.03%
$6.00$5.7049,081 shs$4.46 billion
05/27/2025$5.97$5.91
-1.02%
$6.05$5.909,231 shs$4.55 billion
05/26/2025$5.97$5.97$6.11$5.968,541 shs$4.60 billion
05/23/2025$5.84$5.97
+2.24%
$6.11$5.968,541 shs$4.60 billion
05/22/2025$6.08$5.84
-3.95%
$6.10$5.7531,668 shs$4.50 billion
05/21/2025$6.12$6.08
-0.65%
$6.24$6.0026,374 shs$4.68 billion
05/20/2025$6.11$6.12
+0.16%
$6.25$6.1241,591 shs$4.71 billion
05/19/2025$6.02$6.11
+1.50%
$6.19$5.9015,053 shs$4.70 billion
05/16/2025$6.10$6.02
-1.31%
$6.20$6.0228,626 shs$4.64 billion
05/15/2025$6.10$6.10$6.34$6.1035,134 shs$4.70 billion
05/14/2025$5.80$6.10
+5.17%
$6.32$5.7925,503 shs$4.70 billion
05/13/2025$5.78$5.80
+0.35%
$5.93$5.31145,629 shs$4.47 billion
05/12/2025$5.58$5.78
+3.58%
$5.93$5.5021,175 shs$4.45 billion
05/09/2025$5.87$5.58
-4.94%
$5.86$5.5515,974 shs$4.30 billion
05/08/2025$5.81$5.87
+1.03%
$5.90$5.8616,141 shs$4.52 billion
05/07/2025$5.76$5.81
+0.87%
$6.07$5.7927,360 shs$4.47 billion
05/06/2025$5.56$5.76
+3.60%
$5.89$5.56105,102 shs$4.43 billion
05/05/2025$5.50$5.56
+1.09%
$5.60$5.4228,046 shs$4.28 billion
05/02/2025$5.15$5.50
+6.80%
$5.69$5.2338,459 shs$4.23 billion
05/01/2025$5.01$5.15
+2.79%
$5.22$4.95114,462 shs$3.97 billion
04/30/2025$5.02$5.01
-0.20%
$5.05$5.00123,790 shs$3.86 billion
04/29/2025$4.99$5.02
+0.60%
$5.14$5.0176,221 shs$3.87 billion
04/28/2025$5.13$4.99
-2.73%
$5.29$4.9833,473 shs$3.84 billion

This page (OTCMKTS:AUOTY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners