Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$5.56 +0.06 (+1.09%)
As of 03:59 PM Eastern

AUO Stock Price Performance

5 Day
Performance
+10.98%
1 Month
Performance
+11.65%
3 Month
Performance
+32.70%
6 Month
Performance
+6.92%
Year-To-Date
Performance
+26.36%
1 Year
Performance
-0.71%
Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

AUOTY Stock Chart for Monday, May, 5, 2025

AUO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$5.50$5.56
+1.09%
$5.60$5.4228,046 shs$4.28 billion
05/02/2025$5.15$5.50
+6.80%
$5.69$5.2338,459 shs$4.23 billion
05/01/2025$5.01$5.15
+2.79%
$5.22$4.95114,462 shs$3.97 billion
04/30/2025$5.02$5.01
-0.20%
$5.05$5.00123,790 shs$3.86 billion
04/29/2025$4.99$5.02
+0.60%
$5.14$5.0176,221 shs$3.87 billion
04/28/2025$5.13$4.99
-2.73%
$5.29$4.9833,473 shs$3.84 billion
04/25/2025$4.95$5.13
+3.64%
$5.50$5.0016,899 shs$3.95 billion
04/24/2025$5.18$4.95
-4.44%
$5.04$4.9579,879 shs$3.81 billion
04/23/2025$5.22$5.18
-0.77%
$5.65$5.1754,627 shs$3.99 billion
04/22/2025$5.55$5.22
-5.95%
$5.52$5.1559,770 shs$4.02 billion
04/21/2025$5.29$5.55
+4.91%
$5.65$5.0023,830 shs$4.27 billion
04/18/2025$5.29$5.29$5.50$5.158,184 shs$4.07 billion
04/17/2025$4.99$5.29
+6.12%
$5.50$5.158,184 shs$4.07 billion
04/16/2025$5.30$4.99
-5.94%
$5.30$4.9629,299 shs$3.84 billion
04/15/2025$5.37$5.30
-1.30%
$5.72$5.2228,108 shs$4.08 billion
04/14/2025$5.08$5.37
+5.81%
$5.49$5.1559,716 shs$4.13 billion
04/11/2025$4.74$5.08
+7.07%
$5.21$4.76104,161 shs$3.91 billion
04/10/2025$5.12$4.74
-7.42%
$5.12$4.62112,530 shs$3.65 billion
04/09/2025$4.85$5.12
+5.57%
$5.12$4.51344,723 shs$3.94 billion
04/09/2025$4.85$5.12
+5.57%
$5.12$4.51344,723 shs$3.94 billion
04/08/2025$5.10$4.85
-4.90%
$6.40$4.85317,136 shs$3.73 billion
04/08/2025$5.10$4.85
-4.90%
$6.40$4.85317,136 shs$3.73 billion
04/07/2025$4.98$5.10
+2.41%
$5.25$4.10530,406 shs$3.93 billion
04/04/2025$5.35$4.98
-6.92%
$5.25$4.88224,504 shs$3.83 billion

This page (OTCMKTS:AUOTY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners