Cryo-Cell International (CCEL) Stock Chart & Stock Price History $4.82 -0.03 (-0.62%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Cryo-Cell International Stock Price Performance The Cryo-Cell International (CCEL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.23%, reflecting recent market activity. As of the latest close, Cryo-Cell International traded at $4.82 with a market cap of $38.85 million and volume of 6,385 shares. Five years ago, the stock traded at $8.02, representing a 39.90% decrease over that period. At the time, it had a market cap of $63.18 million and a volume of 300 shares. Receive CCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance-6.23%3 Month Performance-17.18%5 Year Performance-39.90% CCEL Stock Chart for Saturday, July, 19, 2025 CCEL Chart by TradingView Cryo-Cell International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$4.85$4.82-0.62%$5.00$4.686,385 shs$38.85 million07/17/2025$4.91$4.85-1.22%$5.05$4.856,210 shs$39.19 million07/16/2025$4.91$4.91$5.03$4.855,292 shs$39.67 million07/15/2025$4.75$4.91+3.37%$5.25$4.8016,903 shs$39.67 million07/14/2025$4.80$4.75-1.04%$4.90$4.7510,797 shs$38.38 million07/11/2025$4.85$4.80-1.03%$4.85$4.803,413 shs$38.78 million07/10/2025$4.90$4.85-1.02%$4.90$4.8011,000 shs$39.19 million07/09/2025$4.99$4.90-1.80%$4.94$4.857,206 shs$39.59 million07/08/2025$4.90$4.99+1.84%$5.06$4.879,176 shs$40.32 million07/07/2025$5.05$4.90-2.97%$5.06$4.905,682 shs$39.59 million Get the Latest News and Ratings for CCEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$5.05$5.05$5.10$5.006,885 shs$40.80 million07/03/2025$5.10$5.05-0.98%$5.10$5.006,885 shs$40.80 million07/02/2025$5.07$5.10+0.59%$5.12$5.007,278 shs$41.21 million07/01/2025$5.19$5.07-2.31%$5.28$5.005,422 shs$40.97 million06/30/2025$5.19$5.19$5.43$5.0110,695 shs$41.94 million06/27/2025$5.43$5.19-4.42%$5.46$5.108,100 shs$41.94 million06/26/2025$5.07$5.43+7.10%$6.35$5.00146,796 shs$43.87 million06/25/2025$5.05$5.07+0.40%$5.20$5.008,350 shs$40.97 million06/24/2025$5.09$5.05-0.79%$5.17$5.037,763 shs$40.80 million06/23/2025$5.13$5.09-0.78%$5.20$5.085,679 shs$41.13 million06/20/2025$5.14$5.13-0.19%$5.23$5.131,233 shs$41.45 million06/19/2025$5.14$5.14$5.15$5.012,003 shs$41.53 million06/18/2025$5.00$5.14+2.80%$5.15$5.012,003 shs$41.53 million Related Companies DocGo Stock Price Chart Exagen Stock Price Chart EUDA Health Stock Price Chart Sera Prognostics Stock Price Chart Quipt Home Medical Stock Price Chart KindlyMD Stock Price Chart Kindly MD Stock Price Chart Agape ATP Stock Price Chart Global Cord Blood Stock Price Chart OpGen Stock Price Chart Receive CCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CCEL) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cryo-Cell International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cryo-Cell International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCEL Stock Alerts