Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History $21.70 +0.70 (+3.33%) As of 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Jeffersonville Bancorp Stock Price Performance The Jeffersonville Bancorp (JFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.58%, with a year-to-date return of 9.32%. In the past month, the stock has decreased 3.13%, reflecting recent market activity. As of the latest close, Jeffersonville Bancorp traded at $21.00 with a market cap of $88.91 million and volume of 408 shares. Five years ago, the stock traded at $16.47, representing a 31.75% increase over that period. At the time, it had a market cap of $69.73 million and a volume of 3,055 shares. Receive JFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.60%1 Month Performance-3.13%3 Month Performance+5.85%Year-To-Date Performance+9.32%1 Year PerformanceN/A5 Year Performance+31.75% JFBC Stock Chart for Wednesday, September, 17, 2025 JFBC Chart by TradingView Jeffersonville Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$21.00$21.70+3.33%$21.70$21.70185 shs$91.79 million09/16/2025$21.00$21.00$21.00$20.65408 shs$88.91 million09/15/2025$20.55$21.00+2.19%$21.00$20.65408 shs$88.83 million09/12/2025$20.50$20.55+0.24%$20.55$20.55775 shs$86.93 million09/11/2025$20.55$20.50-0.24%$20.50$20.50102 shs$86.72 million09/10/2025$20.54$20.55+0.07%$20.55$20.55101 shs$87.01 million09/09/2025$20.33$20.54+1.01%$20.54$20.40915 shs$86.86 million09/08/2025$20.68$20.33-1.69%$20.34$20.331,264 shs$86.00 million09/05/2025$20.68$20.68$20.97$20.255,312 shs$87.48 million09/04/2025$21.01$20.68-1.57%$20.97$20.255,312 shs$87.56 million Get the Latest News and Ratings for JFBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$21.41$21.01-1.87%$21.98$21.011,498 shs$88.87 million09/02/2025$22.00$21.41-2.68%$22.00$21.41400 shs$90.56 million09/01/2025$22.00$22.00$22.00$22.0055 shs$93.06 million08/29/2025$22.00$22.00$22.00$22.00100 shs$93.06 million08/28/2025$22.00$22.00$22.00$22.00100 shs$93.06 million08/27/2025$21.42$22.00+2.71%$22.00$21.68597 shs$93.06 million08/26/2025$21.92$21.42-2.28%$21.42$21.42150 shs$90.61 million08/25/2025$22.20$21.92-1.26%$21.93$21.92215 shs$92.81 million08/22/2025$22.12$22.20+0.36%$22.20$22.11200 shs$94.00 million08/21/2025$22.12$22.12$22.12$22.12241 shs$93.57 million08/20/2025$22.40$22.12-1.25%$22.13$22.12200 shs$93.57 million08/18/2025$22.40$22.40$22.75$22.402,424 shs$94.75 million Related Companies LSAK Stock Chart RBB Stock Chart PBFS Stock Chart BCML Stock Chart FSBW Stock Chart PLBC Stock Chart PCB Stock Chart CZFS Stock Chart CBAN Stock Chart MVBF Stock Chart Receive JFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JFBC) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jeffersonville Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Jeffersonville Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JFBC Stock Alerts