Free Trial

Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History

Jeffersonville Bancorp logo
$22.00 0.00 (0.00%)
As of 08/29/2025

Jeffersonville Bancorp Stock Price Performance

The Jeffersonville Bancorp (JFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 10.83%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Jeffersonville Bancorp traded at $22.00 with a market cap of $93.06 million and volume of 100 shares. Five years ago, the stock traded at $15.00, representing a 46.67% increase over that period. At the time, it had a market cap of $61.39 million and a volume of 2,527 shares.

Receive JFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.05%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+4.76%
5 Year
Performance
+46.67%

JFBC Stock Chart for Monday, September, 1, 2025

Jeffersonville Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.00$22.00$22.00$22.00100 shs$93.06 million
08/28/2025$22.00$22.00$22.00$22.00100 shs$93.06 million
08/27/2025$21.42$22.00
+2.71%
$22.00$21.68597 shs$93.06 million
08/26/2025$21.92$21.42
-2.28%
$21.42$21.42150 shs$90.61 million
08/25/2025$22.20$21.92
-1.26%
$21.93$21.92215 shs$92.81 million
08/22/2025$22.12$22.20
+0.36%
$22.20$22.11200 shs$94.00 million
08/21/2025$22.12$22.12$22.12$22.12241 shs$93.57 million
08/20/2025$22.40$22.12
-1.25%
$22.13$22.12200 shs$93.57 million
08/18/2025$22.40$22.40$22.75$22.402,424 shs$94.75 million
08/15/2025$22.11$22.40
+1.31%
$22.75$22.402,424 shs$94.75 million
08/14/2025$22.11$22.11$22.75$22.113,245 shs$93.53 million
08/13/2025$22.75$22.11
-2.81%
$22.75$22.113,245 shs$93.61 million
08/12/2025$22.75$22.75$22.75$22.75200 shs$96.23 million
08/11/2025$22.00$22.75
+3.41%
$22.75$22.75200 shs$96.23 million
08/08/2025$22.75$22.00
-3.30%
$22.14$22.001,582 shs$93.06 million
08/07/2025$22.75$22.75$22.75$22.72400 shs$96.23 million
08/06/2025$22.75$22.75$22.75$22.502,867 shs$96.32 million
08/05/2025$23.00$22.75
-1.09%
$22.75$22.502,867 shs$96.23 million
08/04/2025$21.99$23.00
+4.59%
$23.00$21.756,437 shs$97.29 million
08/01/2025$21.30$21.99
+3.24%
$21.99$21.50897 shs$93.02 million
07/31/2025$21.30$21.30$21.30$21.252,400 shs$90.18 million

This page (OTCMKTS:JFBC) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners