Free Trial

Tapinator (TAPM) Stock Chart & Stock Price History

Tapinator logo
$0.40 0.00 (0.00%)
As of 04/29/2025

Tapinator Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.28%
3 Month
Performance
-23.46%
6 Month
Performance
+32.67%
Year-To-Date
Performance
-24.91%
1 Year
Performance
-33.67%
Receive TAPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter.

TAPM Stock Chart for Thursday, May, 1, 2025

Tapinator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.40$0.40$0.40$0.4035 shs$1.09 million
04/23/2025$0.40$0.40$0.44$0.341,125 shs$1.09 million
04/22/2025$0.34$0.40
+16.72%
$0.44$0.341,125 shs$1.09 million
04/17/2025$0.34$0.34$0.34$0.3410 shs$929,000.00
04/11/2025$0.34$0.34$0.34$0.3420 shs$929,000.00
04/10/2025$0.34$0.34$0.37$0.344,570 shs$929,000.00
04/09/2025$0.46$0.34
-25.87%
$0.37$0.344,570 shs$929,000.00
04/09/2025$0.46$0.34
-25.87%
$0.37$0.344,570 shs$929,000.00
04/08/2025$0.46$0.46$0.46$0.4615 shs$1.25 million
04/08/2025$0.46$0.46$0.46$0.4615 shs$1.25 million
04/03/2025$0.46$0.46$0.46$0.46165 shs$1.25 million
04/02/2025$0.37$0.46
+23.99%
$0.46$0.46165 shs$1.25 million
04/01/2025$0.37$0.37
+0.27%
$0.37$0.371,125 shs$1.01 million

This page (OTCMKTS:TAPM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners