Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free TAPM Stock Alerts

Tapinator (TAPM) Stock Chart & Stock Price History

Tapinator logo
$0.38 +0.04 (+11.26%)
As of 07/11/2025 10:33 AM Eastern
Compare

Tapinator Stock Price Performance

The Tapinator (TAPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.35%, with a year-to-date return of -28.77%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, Tapinator traded at $0.38 with a market cap of $1.03 million and volume of 100 shares. Five years ago, the stock traded at $3.88, representing a 90.27% decrease over that period. At the time, it had a market cap of $2.14 million and a volume of 82 shares.

Receive TAPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.71%
3 Month
Performance
+10.70%
Year-To-Date
Performance
-28.77%
1 Year
Performance
-21.35%
5 Year
Performance
-90.27%

TAPM Stock Chart for Sunday, July, 13, 2025

TAPM Chart by TradingView

Tapinator Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.34$0.38
+11.26%		$0.38$0.38100 shs$1.03 million
07/10/2025$0.36$0.34
-6.95%		$0.34$0.34160 shs$926,000.00
07/04/2025$0.36$0.36$0.36$0.36100 shs$996,000.00
07/03/2025$0.36$0.36$0.36$0.36100 shs$996,000.00
07/02/2025$0.34$0.36
+7.87%		$0.36$0.36100 shs$996,000.00
07/01/2025$0.34$0.34$0.36$0.346,143 shs$923,000.00
06/30/2025$0.39$0.34
-13.31%		$0.36$0.346,143 shs$923,000.00
06/25/2025$0.39$0.39$0.39$0.39100 shs$1.07 million
06/24/2025$0.34$0.39
+15.35%		$0.39$0.39100 shs$1.07 million
06/23/2025$0.39$0.34
-12.86%		$0.34$0.341,980 shs$923,000.00
06/19/2025$0.39$0.39$0.39$0.395 shs$1.06 million
06/18/2025$0.39$0.39$0.39$0.395 shs$1.06 million
06/17/2025$0.39$0.39$0.39$0.395 shs$1.06 million
06/16/2025$0.39$0.39$0.39$0.39862 shs$1.06 million
06/13/2025$0.34$0.39
+14.76%		$0.39$0.39862 shs$1.06 million
06/12/2025$0.34$0.34$0.34$0.341,025 shs$921,000.00
Related Companies

This page (OTCMKTS:TAPM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored