Free Trial

Tapinator (TAPM) Stock Chart & Stock Price History

Tapinator logo
$0.34 0.00 (0.00%)
As of 08/22/2025

Tapinator Stock Price Performance

The Tapinator (TAPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.03%, with a year-to-date return of -35.87%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Tapinator traded at $0.34 with a market cap of $928 thousand and volume of 700 shares. Five years ago, the stock traded at $4.25, representing a 92.00% decrease over that period. At the time, it had a market cap of $2.45 million and a volume of 1,301 shares.

Receive TAPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-3.98%
3 Month
Performance
N/A
Year-To-Date
Performance
-35.87%
1 Year
Performance
-15.03%
5 Year
Performance
-92.00%

TAPM Stock Chart for Sunday, August, 24, 2025

Tapinator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.34$0.34$0.34$0.34700 shs$928,000.00
08/21/2025$0.34$0.34$0.34$0.34700 shs$928,000.00
08/20/2025$0.35$0.34
-2.89%
$0.34$0.34700 shs$926,000.00
08/15/2025$0.35$0.35$0.35$0.341,805 shs$954,000.00
08/14/2025$0.34$0.35
+3.15%
$0.35$0.341,805 shs$955,000.00
08/13/2025$0.34$0.34$0.39$0.341,590 shs$926,000.00
08/12/2025$0.36$0.34
-5.57%
$0.39$0.341,590 shs$925,000.00
08/11/2025$0.36$0.36$0.36$0.36220 shs$981,000.00
08/08/2025$0.40$0.36
-9.72%
$0.36$0.36220 shs$979,000.00
08/07/2025$0.40$0.40$0.40$0.3424,275 shs$1.09 million
08/06/2025$0.40$0.40$0.40$0.3424,275 shs$1.09 million
08/05/2025$0.40$0.40$0.40$0.3424,275 shs$1.09 million
08/04/2025$0.40$0.40$0.40$0.3424,275 shs$1.09 million
08/01/2025$0.41$0.40
-2.81%
$0.40$0.3424,275 shs$1.09 million
07/30/2025$0.41$0.41$0.41$0.416,736 shs$1.12 million
07/29/2025$0.40$0.41
+2.04%
$0.41$0.416,736 shs$1.12 million
07/28/2025$0.40$0.40$0.40$0.3611,000 shs$1.10 million
07/25/2025$0.35$0.40
+13.36%
$0.40$0.3611,000 shs$1.10 million
07/24/2025$0.35$0.35$0.36$0.35300 shs$966,000.00
07/23/2025$0.35$0.35
+1.72%
$0.36$0.35300 shs$965,000.00

This page (OTCMKTS:TAPM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners