Free Trial

Tapinator (TAPM) Stock Chart & Stock Price History

Tapinator logo
$0.34 0.00 (0.00%)
As of 05/21/2025

Tapinator Stock Price Performance

The Tapinator (TAPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.91%, with a year-to-date return of -36.21%. In the past month, the stock has decreased 15.05%, reflecting recent market activity.

As of the latest close, Tapinator traded at $0.34 with a market cap of $921,000.00 and volume of 5 shares. Five years ago, the stock traded at $4.50, representing a 92.49% decrease over that period. At the time, it had a market cap of $2.48 million and a volume of 979 shares.

Receive TAPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.05%
3 Month
Performance
-20.45%
Year-To-Date
Performance
-36.21%
1 Year
Performance
N/A
5 Year
Performance
-92.49%

TAPM Stock Chart for Thursday, May, 22, 2025

Tapinator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.34$0.34$0.34$0.345 shs$921,000.00
05/16/2025$0.34$0.34$0.34$0.3420,000 shs$921,000.00
05/15/2025$0.40$0.34
-15.05%
$0.34$0.3420,000 shs$921,000.00
05/12/2025$0.40$0.40$0.40$0.4050 shs$1.09 million
05/09/2025$0.40$0.40$0.40$0.4020 shs$1.09 million
04/29/2025$0.40$0.40$0.40$0.4035 shs$1.09 million
04/23/2025$0.40$0.40$0.44$0.341,125 shs$1.09 million
04/22/2025$0.34$0.40
+16.72%
$0.44$0.341,125 shs$1.09 million

This page (OTCMKTS:TAPM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners