Free Trial

Tapinator (TAPM) Stock Chart & Stock Price History

Tapinator logo
$0.37 0.00 (0.00%)
As of 09/12/2025

Tapinator Stock Price Performance

The Tapinator (TAPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of -30.19%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, Tapinator traded at $0.37 with a market cap of $1.01 million and volume of 65 shares. Five years ago, the stock traded at $4.00, representing a 90.75% decrease over that period. At the time, it had a market cap of $1.88 million and a volume of 624 shares.

Receive TAPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+9.05%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-30.19%
1 Year
Performance
N/A
5 Year
Performance
-90.75%

TAPM Stock Chart for Saturday, September, 13, 2025

Tapinator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.37$0.37$0.37$0.3765 shs$1.01 million
09/11/2025$0.37$0.37$0.37$0.3765 shs$1.01 million
09/03/2025$0.37$0.37$0.37$0.344,902 shs$1.01 million
09/02/2025$0.34$0.37
+8.86%
$0.37$0.344,902 shs$1.01 million
08/29/2025$0.34$0.34$0.34$0.34250 shs$928,000.00
08/28/2025$0.36$0.34
-5.66%
$0.34$0.34250 shs$928,000.00
08/27/2025$0.36$0.36$0.36$0.36238 shs$982,000.00
08/26/2025$0.36$0.36$0.36$0.36238 shs$984,000.00
08/25/2025$0.34$0.36
+6.00%
$0.36$0.36238 shs$984,000.00
08/22/2025$0.34$0.34$0.34$0.34700 shs$928,000.00
08/21/2025$0.34$0.34$0.34$0.34700 shs$928,000.00
08/20/2025$0.35$0.34
-2.89%
$0.34$0.34700 shs$926,000.00
08/15/2025$0.35$0.35$0.35$0.341,805 shs$954,000.00
08/14/2025$0.34$0.35
+3.15%
$0.35$0.341,805 shs$955,000.00
08/13/2025$0.34$0.34$0.39$0.341,590 shs$926,000.00
08/12/2025$0.36$0.34
-5.57%
$0.39$0.341,590 shs$925,000.00

This page (OTCMKTS:TAPM) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners