Tapinator (TAPM) Stock Chart & Stock Price History $0.39 0.00 (0.00%) As of 06/25/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Tapinator Stock Price Performance The Tapinator (TAPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.09%, with a year-to-date return of -26.42%. In the past month, the stock has increased 15.35%, reflecting recent market activity. As of the latest close, Tapinator traded at $0.39 with a market cap of $1.07 million and volume of 100 shares. Five years ago, the stock traded at $5.89, representing a 93.38% decrease over that period. At the time, it had a market cap of $3.30 million and a volume of 1,757 shares. Receive TAPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+15.35%3 Month PerformanceN/AYear-To-Date Performance-26.42%1 Year Performance-29.09%5 Year Performance-93.38% TAPM Stock Chart for Thursday, June, 26, 2025 TAPM Chart by TradingView Tapinator Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$0.39$0.39$0.39$0.39100 shs$1.07 million06/24/2025$0.34$0.39+15.35%$0.39$0.39100 shs$1.07 million06/23/2025$0.39$0.34-12.86%$0.34$0.341,980 shs$923,000.0006/19/2025$0.39$0.39$0.39$0.395 shs$1.06 million06/18/2025$0.39$0.39$0.39$0.395 shs$1.06 million06/17/2025$0.39$0.39$0.39$0.395 shs$1.06 million06/16/2025$0.39$0.39$0.39$0.39862 shs$1.06 million06/13/2025$0.34$0.39+14.76%$0.39$0.39862 shs$1.06 million06/12/2025$0.34$0.34$0.34$0.341,025 shs$921,000.0006/11/2025$0.34$0.34$0.34$0.341,025 shs$921,000.00 Get the Latest News and Ratings for TAPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$0.34$0.34$0.34$0.341,500 shs$921,000.0005/30/2025$0.34$0.34$0.34$0.341,500 shs$921,000.0005/28/2025$0.34$0.34$0.34$0.34625 shs$921,000.0005/27/2025$0.34$0.34$0.34$0.34625 shs$921,000.0005/26/2025$0.34$0.34$0.34$0.344 shs$921,000.00 Related Companies RSAU Stock Chart XYLO Stock Chart SRCO Stock Chart LTNC Stock Chart CMPD Stock Chart ATXG Stock Chart LPHM Stock Chart SGN Stock Chart HIHI Stock Chart DFCO Stock Chart Receive TAPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TAPM) was last updated on 6/26/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tapinator, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tapinator With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAPM Stock Free TAPM Stock Alerts