Free Trial

Tapinator (TAPM) Stock Chart & Stock Price History

Tapinator logo
$0.40 -0.01 (-2.81%)
As of 08/1/2025 02:01 PM Eastern

Tapinator Stock Price Performance

The Tapinator (TAPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.87%, with a year-to-date return of -24.91%. In the past month, the stock has increased 9.13%, reflecting recent market activity.

As of the latest close, Tapinator traded at $0.40 with a market cap of $1.09 million and volume of 24,275 shares. Five years ago, the stock traded at $3.38, representing a 88.22% decrease over that period. At the time, it had a market cap of $1.74 million and a volume of 1,352 shares.

Receive TAPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+9.13%
3 Month
Performance
N/A
Year-To-Date
Performance
-24.91%
1 Year
Performance
-14.87%
5 Year
Performance
-88.22%

TAPM Stock Chart for Saturday, August, 2, 2025

Tapinator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.41$0.40
-2.81%
$0.40$0.3424,275 shs$1.09 million
07/30/2025$0.41$0.41$0.41$0.416,736 shs$1.12 million
07/29/2025$0.40$0.41
+2.04%
$0.41$0.416,736 shs$1.12 million
07/28/2025$0.40$0.40$0.40$0.3611,000 shs$1.10 million
07/25/2025$0.35$0.40
+13.36%
$0.40$0.3611,000 shs$1.10 million
07/24/2025$0.35$0.35$0.36$0.35300 shs$966,000.00
07/23/2025$0.35$0.35
+1.72%
$0.36$0.35300 shs$965,000.00
07/18/2025$0.35$0.35$0.35$0.34290 shs$948,000.00
07/17/2025$0.34$0.35
+2.35%
$0.35$0.34290 shs$950,000.00
07/16/2025$0.34$0.34$0.34$0.34616 shs$928,000.00
07/15/2025$0.38$0.34
-9.93%
$0.34$0.34616 shs$927,000.00
07/14/2025$0.38$0.38$0.38$0.38100 shs$1.03 million
07/11/2025$0.34$0.38
+11.26%
$0.38$0.38100 shs$1.03 million
07/10/2025$0.36$0.34
-6.95%
$0.34$0.34160 shs$926,000.00
07/04/2025$0.36$0.36$0.36$0.36100 shs$996,000.00
07/03/2025$0.36$0.36$0.36$0.36100 shs$996,000.00
07/02/2025$0.34$0.36
+7.87%
$0.36$0.36100 shs$996,000.00
07/01/2025$0.34$0.34$0.36$0.346,143 shs$923,000.00

This page (OTCMKTS:TAPM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners