S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands

Wayne Savings Bancshares (WAYN) Stock Chart & Stock Price History

$24.05
+0.01 (+0.04%)
(As of 02/29/2024 ET)

Wayne Savings Bancshares Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-2.83%
3 Month
Performance
+5.85%
6 Month
Performance
-13.18%
Year-To-Date
Performance
+0.21%
1 Year
Performance
-19.40%
Receive WAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayne Savings Bancshares and its competitors with MarketBeat's FREE daily newsletter


WAYN Stock Chart for Friday, March, 1, 2024

Wayne Savings Bancshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$24.04$24.05
+0.04%
$24.05$24.05250 shs$52.91 million
02/23/2024$24.03$24.04
+0.04%
$24.04$24.02483 shs$52.89 million
02/22/2024$24.05$24.03
-0.08%
$24.03$24.031,000 shs$52.87 million
02/21/2024$24.05$24.05$24.36$24.052,173 shs$52.93 million
02/16/2024$24.05$24.05$24.48$24.051,225 shs$52.91 million
02/15/2024$24.06$24.05
-0.04%
$24.48$24.051,225 shs$52.93 million
02/14/2024$24.06$24.06$24.07$24.061,690 shs$52.93 million
02/13/2024$24.63$24.06
-2.33%
$24.17$24.061,870 shs$52.93 million
02/12/2024$24.63$24.63$24.75$24.631,300 shs$54.20 million
02/09/2024$24.75$24.63
-0.47%
$24.75$24.631,312 shs$54.20 million
02/08/2024$25.00$24.75
-1.00%
$24.75$24.75100 shs$54.45 million
02/07/2024$24.35$25.00
+2.67%
$25.00$24.102,653 shs$55 million
02/06/2024$24.35$24.35$24.35$24.35603 shs$53.57 million
02/05/2024$24.35$24.35$25.22$24.35800 shs$53.57 million
02/02/2024$24.75$24.35
-1.62%
$25.22$24.35850 shs$53.57 million
02/01/2024$24.75$24.75$24.75$24.7517 shs$54.45 million
01/31/2024$24.75$24.75$24.75$24.751,100 shs$54.48 million
01/30/2024$24.42$24.75
+1.35%
$24.75$24.751,100 shs$54.45 million
01/29/2024$25.25$24.42
-3.29%
$24.42$24.42113 shs$53.72 million
01/26/2024$25.25$25.25$25.25$25.2521 shs$55.58 million
01/25/2024$25.25$25.25$25.25$24.492,616 shs$55.55 million
01/24/2024$24.42$25.25
+3.40%
$25.25$24.492,616 shs$55.55 million
01/23/2024$23.85$24.42
+2.39%
$24.42$24.42433 shs$53.72 million
01/22/2024$24.25$23.85
-1.65%
$24.25$23.851,446 shs$52.47 million
01/19/2024$24.40$24.25
-0.61%
$24.25$24.25400 shs$53.35 million
01/18/2024$24.40$24.40$24.40$24.40107 shs$53.68 million
01/17/2024$24.00$24.40
+1.67%
$24.49$24.40390 shs$53.68 million
01/16/2024$24.00$24.00$24.00$24.00400 shs$52.80 million
01/15/2024$24.00$24.00$24.00$24.00400 shs$52.80 million
01/12/2024$23.96$24.00
+0.19%
$24.00$24.00445 shs$52.80 million
01/11/2024$23.85$23.96
+0.44%
$23.96$23.96140 shs$52.73 million
01/10/2024$23.90$23.85
-0.21%
$23.85$23.85160 shs$52.47 million
01/09/2024$24.00$23.90
-0.42%
$23.90$23.901,100 shs$52.58 million
01/05/2024$24.00$24.00$24.00$24.00100 shs$52.80 million
01/04/2024$24.00$24.00$24.00$24.00100 shs$52.80 million
01/03/2024$24.00$24.00$24.00$24.002,049 shs$52.80 million
01/02/2024$24.00$24.00$24.25$23.822,000 shs$52.80 million
01/01/2024$24.00$24.00$24.25$23.822,000 shs$52.80 million
12/29/2023$23.80$24.25
+1.89%
$24.25$23.821,449 shs$53.35 million
12/28/2023$23.80$23.80$23.80$23.80276 shs$52.36 million
12/27/2023$24.20$23.80
-1.65%
$23.80$23.80276 shs$52.36 million
12/26/2023$23.65$24.20
+2.33%
$24.20$23.85558 shs$53.24 million
12/25/2023$23.65$23.65$23.65$23.65300 shs$52.03 million
12/22/2023$23.75$23.65
-0.42%
$23.65$23.65300 shs$52.03 million
12/21/2023$23.51$23.75
+1.02%
$23.75$23.75744 shs$52.25 million
12/20/2023$23.35$23.51
+0.69%
$23.51$23.009,924 shs$51.72 million
12/19/2023$23.20$23.35
+0.65%
$23.35$23.151,141 shs$51.37 million
12/18/2023$22.66$23.20
+2.41%
$23.99$23.052,963 shs$51.04 million
12/15/2023$24.25$22.66
-6.58%
$24.35$22.654,180 shs$49.84 million
12/14/2023$23.00$24.25
+5.43%
$24.25$23.021,600 shs$53.35 million
12/13/2023$23.00$23.00$23.00$23.00595 shs$50.60 million
12/12/2023$23.03$23.00
-0.13%
$23.00$23.00505 shs$50.60 million
12/11/2023$22.93$23.03
+0.45%
$23.03$23.03110 shs$50.67 million
12/08/2023$22.90$22.93
+0.12%
$22.93$22.93100 shs$50.44 million
12/07/2023$22.90$22.90$22.90$22.811,809 shs$50.38 million
12/06/2023$22.80$22.90
+0.44%
$22.90$22.821,439 shs$50.38 million
12/05/2023$22.90$22.80
-0.44%
$22.80$22.80925 shs$50.16 million
12/04/2023$22.72$22.90
+0.79%
$22.90$22.80947 shs$50.38 million
12/01/2023$22.70$22.72
+0.09%
$22.72$22.663,026 shs$49.98 million
11/30/2023$22.66$22.70
+0.18%
$22.80$22.701,108 shs$49.94 million

This page (OTCMKTS:WAYN) was last updated on 3/1/2024 by MarketBeat.com Staff