Wayne Savings Bancshares (WAYN) Stock Chart & Stock Price History $24.27 0.00 (0.00%) (As of 06/13/2024) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Wayne Savings Bancshares Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+0.62%6 Month Performance-3.88%Year-To-Date Performance+1.13%1 Year Performance-9.50% Receive WAYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wayne Savings Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...Click here to see how >>> WAYN Stock Chart for Friday, July, 26, 2024 WAYN Chart by TradingView Wayne Savings Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.27$24.27$24.28$24.273,040 shs$53.39 million05/30/2024$24.27$24.27$24.28$24.273,040 shs$53.39 million05/28/2024$23.82$24.27+1.89%$24.27$24.27458 shs$53.42 million05/23/2024$23.82$23.82$23.82$23.824 shs$52.43 million05/21/2024$23.82$23.82$23.82$23.82124 shs$52.40 million05/17/2024$23.82$23.82$23.82$23.82351 shs$52.40 million05/16/2024$23.77$23.82+0.21%$23.82$23.82351 shs$52.40 million05/14/2024$24.40$23.77-2.58%$23.77$23.77633 shs$52.29 million05/13/2024$24.40$24.40$24.40$24.40200 shs$53.70 million05/10/2024$23.75$24.40+2.74%$24.40$24.40232 shs$53.70 million05/09/2024$23.91$23.75-0.67%$23.90$23.751,004 shs$52.27 million05/08/2024$24.40$23.91-2.01%$24.20$23.903,224 shs$52.63 million05/07/2024$24.10$24.40+1.24%$24.40$24.10400 shs$53.68 million05/06/2024$24.20$24.10-0.41%$24.24$24.101,220 shs$53.02 million05/03/2024$24.20$24.20$24.23$24.201,540 shs$53.26 million05/02/2024$24.70$24.20-2.02%$24.20$24.20266 shs$53.24 million05/01/2024$24.24$24.70+1.90%$24.70$24.642,354 shs$54.34 million04/30/2024$24.24$24.24$24.24$24.24377 shs$53.33 million04/29/2024$24.12$24.24+0.50%$24.24$24.24377 shs$53.33 million04/26/2024$24.10$24.12+0.08%$24.12$24.12693 shs$53.06 million04/25/2024$24.10$24.10$24.10$24.105 shs$53.02 million Related Companies: Western New England Bancorp Stock Chart BV Financial Stock Chart First Northern Community Bancorp Stock Chart First Savings Financial Group Stock Chart Citizens Community Bancorp Stock Chart First Guaranty Bancshares Stock Chart Finward Bancorp Stock Chart HMN Financial Stock Chart Sound Financial Bancorp Stock Chart First Capital Stock Chart Receive WAYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wayne Savings Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WAYN) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wayne Savings Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wayne Savings Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
