Free Trial

Wayne Savings Bancshares (WAYN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WAYN Stock Alerts
$24.10
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Wayne Savings Bancshares Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.66%
3 Month
Performance
-1.31%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-16.17%
Receive WAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayne Savings Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

WAYN Stock Chart for Wednesday, April, 24, 2024

WAYN Chart by TradingView

Wayne Savings Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$24.10$24.10$24.15$24.10800 shs$53.02 million
04/19/2024$24.22$24.10
-0.50%		$24.15$24.10817 shs$53.04 million
04/18/2024$24.25$24.22
-0.12%		$24.24$24.22450 shs$53.28 million
04/17/2024$24.25$24.25$24.25$24.2550 shs$53.35 million
04/16/2024$24.55$24.25
-1.22%		$24.40$24.25901 shs$53.35 million
04/15/2024$24.40$24.55
+0.61%		$24.55$24.55200 shs$54.01 million
04/12/2024$24.32$24.32$24.32$24.32416 shs$53.50 million
04/11/2024$24.32$24.32$24.42$24.32416 shs$53.50 million
04/10/2024$24.34$24.32
-0.07%		$24.42$24.32416 shs$53.50 million
04/09/2024$24.34$24.34$24.66$24.2826 shs$53.54 million
04/08/2024$24.28$24.34
+0.23%		$24.34$24.34344 shs$53.54 million
04/05/2024$24.55$24.28
-1.10%		$24.28$24.28504 shs$53.44 million
04/04/2024$24.26$24.55
+1.20%		$24.55$24.55109 shs$54.01 million
04/03/2024$24.26$24.26$24.26$24.2610 shs$53.37 million
03/28/2024$24.26$24.26$24.26$24.2610 shs$53.37 million
03/27/2024$24.26$24.26$24.26$24.261,100 shs$53.37 million
03/26/2024$24.26$24.26$24.26$24.26200 shs$53.37 million
03/22/2024$24.60$24.26
-1.38%		$24.26$24.26200 shs$53.37 million
03/21/2024$24.45$24.60
+0.61%		$24.60$24.261,157 shs$54.12 million
03/20/2024$24.25$24.45
+0.82%		$24.45$24.312,200 shs$53.81 million
03/19/2024$24.23$24.25
+0.08%		$24.25$24.251,735 shs$53.35 million
03/18/2024$23.62$24.23
+2.58%		$24.40$24.055,100 shs$53.31 million
03/15/2024$23.90$23.62
-1.17%		$23.85$23.62502 shs$51.99 million
03/14/2024$24.00$23.90
-0.42%		$23.90$23.90101 shs$52.58 million
03/13/2024$24.00$24.00$24.00$24.0066 shs$52.80 million
03/11/2024$24.00$24.00$24.05$24.00900 shs$52.82 million
03/08/2024$24.15$24.00
-0.60%		$24.05$24.00900 shs$52.80 million
03/07/2024$24.15$24.15$24.15$24.05699 shs$53.12 million
03/06/2024$24.05$24.15
+0.40%		$24.15$24.05699 shs$53.15 million
03/05/2024$24.05$24.05$24.05$24.055,400 shs$52.91 million
03/04/2024$24.05$24.05$24.05$24.055,400 shs$52.91 million
03/01/2024$24.05$24.05$24.05$24.05250 shs$52.93 million
02/29/2024$24.04$24.05
+0.04%		$24.05$24.05250 shs$52.91 million
02/23/2024$24.03$24.04
+0.04%		$24.04$24.02483 shs$52.89 million
02/22/2024$24.05$24.03
-0.08%		$24.03$24.031,000 shs$52.87 million
02/21/2024$24.05$24.05$24.36$24.052,173 shs$52.93 million
02/16/2024$24.05$24.05$24.48$24.051,225 shs$52.91 million
02/15/2024$24.06$24.05
-0.04%		$24.48$24.051,225 shs$52.93 million
02/14/2024$24.06$24.06$24.07$24.061,690 shs$52.93 million
02/13/2024$24.63$24.06
-2.33%		$24.17$24.061,870 shs$52.93 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/12/2024$24.63$24.63$24.75$24.631,300 shs$54.20 million
02/09/2024$24.75$24.63
-0.47%		$24.75$24.631,312 shs$54.20 million
02/08/2024$25.00$24.75
-1.00%		$24.75$24.75100 shs$54.45 million
02/07/2024$24.35$25.00
+2.67%		$25.00$24.102,653 shs$55 million
02/06/2024$24.35$24.35$24.35$24.35603 shs$53.57 million
02/05/2024$24.35$24.35$25.22$24.35800 shs$53.57 million
02/02/2024$24.75$24.35
-1.62%		$25.22$24.35850 shs$53.57 million
02/01/2024$24.75$24.75$24.75$24.7517 shs$54.45 million
01/31/2024$24.75$24.75$24.75$24.751,100 shs$54.48 million
01/30/2024$24.42$24.75
+1.35%		$24.75$24.751,100 shs$54.45 million
01/29/2024$25.25$24.42
-3.29%		$24.42$24.42113 shs$53.72 million
01/26/2024$25.25$25.25$25.25$25.2521 shs$55.58 million
01/25/2024$25.25$25.25$25.25$24.492,616 shs$55.55 million
01/24/2024$24.42$25.25
+3.40%		$25.25$24.492,616 shs$55.55 million
01/23/2024$23.85$24.42
+2.39%		$24.42$24.42433 shs$53.72 million
01/22/2024$24.25$23.85
-1.65%		$24.25$23.851,446 shs$52.47 million

Related Companies:
This page (OTCMKTS:WAYN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group