Free Trial

BlackBerry (BB) Stock Chart & Stock Price History

BlackBerry logo
C$4.95 -0.15 (-2.94%)
As of 08/1/2025 04:00 PM Eastern

BlackBerry Stock Price Performance

The BlackBerry (BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.30%, with a year-to-date return of -9.34%. In the past month, the stock has decreased 15.24%, reflecting recent market activity.

As of the latest close, BlackBerry traded at C$4.95 with a market cap of C$2.05 billion and volume of 2.35 million shares. Five years ago, the stock traded at C$6.44, representing a 23.14% decrease over that period. At the time, it had a market cap of C$3.52 billion and a volume of 942,798 shares.

Receive BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
-15.24%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-9.34%
1 Year
Performance
+62.30%
5 Year
Performance
-23.14%

BB Stock Chart for Tuesday, August, 5, 2025

BlackBerry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$4.95C$4.95C$5.03C$4.902.35 million shsC$2.05 billion
08/01/2025C$5.10C$4.95
-2.94%
C$5.03C$4.902.35 million shsC$2.05 billion
07/31/2025C$5.17C$5.10
-1.35%
C$5.21C$5.091.69 million shsC$2.11 billion
07/30/2025C$5.16C$5.17
+0.19%
C$5.24C$5.121.28 million shsC$2.14 billion
07/29/2025C$5.27C$5.16
-2.09%
C$5.33C$5.131.49 million shsC$2.14 billion
07/28/2025C$5.36C$5.27
-1.68%
C$5.39C$5.261.07 million shsC$2.18 billion
07/25/2025C$5.40C$5.36
-0.74%
C$5.40C$5.311.76 million shsC$2.22 billion
07/24/2025C$5.57C$5.40
-3.05%
C$5.59C$5.392.11 million shsC$2.24 billion
07/23/2025C$5.39C$5.57
+3.34%
C$5.62C$5.393.25 million shsC$2.31 billion
07/22/2025C$5.33C$5.39
+1.13%
C$5.46C$5.241.44 million shsC$2.23 billion
07/21/2025C$5.37C$5.33
-0.74%
C$5.47C$5.311.51 million shsC$2.21 billion
07/18/2025C$5.52C$5.37
-2.72%
C$5.52C$5.352.02 million shsC$2.22 billion
07/17/2025C$5.52C$5.52C$5.60C$5.481.21 million shsC$2.29 billion
07/16/2025C$5.59C$5.52
-1.25%
C$5.66C$5.461.37 million shsC$2.29 billion
07/15/2025C$5.52C$5.59
+1.27%
C$5.67C$5.491.51 million shsC$2.31 billion
07/14/2025C$5.52C$5.52C$5.57C$5.441.50 million shsC$2.29 billion
07/11/2025C$5.61C$5.52
-1.60%
C$5.65C$5.501.90 million shsC$2.29 billion
07/10/2025C$5.67C$5.61
-1.06%
C$5.72C$5.582.51 million shsC$2.32 billion
07/09/2025C$5.79C$5.67
-2.07%
C$5.84C$5.661.53 million shsC$2.35 billion
07/08/2025C$5.90C$5.79
-1.86%
C$5.92C$5.761.66 million shsC$2.40 billion
07/07/2025C$5.81C$5.90
+1.55%
C$5.92C$5.772.45 million shsC$2.44 billion
07/04/2025C$5.84C$5.81
-0.51%
C$5.84C$5.79258,370 shsC$2.41 billion

This page (TSE:BB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners