Free Trial

BlackBerry (BB) Stock Chart & Stock Price History

BlackBerry logo
C$5.35 +0.06 (+1.13%)
As of 04:00 PM Eastern

BlackBerry Stock Price Performance

The BlackBerry (BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.17%, with a year-to-date return of -2.01%. In the past month, the stock has increased 22.15%, reflecting recent market activity.

As of the latest close, BlackBerry traded at C$5.29 with a market cap of C$2.19 billion and volume of 2.39 million shares. Five years ago, the stock traded at C$6.38, representing a 16.14% decrease over that period. At the time, it had a market cap of C$3.53 billion and a volume of 1.13 million shares.

Receive BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+22.15%
3 Month
Performance
-28.38%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+30.17%
5 Year
Performance
-16.14%

BB Stock Chart for Thursday, May, 22, 2025

BlackBerry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$5.29C$5.35
+1.13%
C$5.41C$5.182.28 million shsC$2.21 billion
05/21/2025C$5.47C$5.29
-3.29%
C$5.57C$5.282.39 million shsC$2.19 billion
05/20/2025C$5.51C$5.47
-0.73%
C$5.61C$5.431.49 million shsC$2.26 billion
05/19/2025C$5.51C$5.51C$5.52C$5.391.68 million shsC$2.28 billion
05/16/2025C$5.42C$5.51
+1.66%
C$5.52C$5.391.68 million shsC$2.28 billion
05/15/2025C$5.44C$5.42
-0.37%
C$5.46C$5.331.03 million shsC$2.24 billion
05/14/2025C$5.47C$5.44
-0.55%
C$5.53C$5.38996,249 shsC$2.25 billion
05/13/2025C$5.42C$5.47
+0.92%
C$5.54C$5.431.53 million shsC$2.26 billion
05/12/2025C$5.29C$5.42
+2.46%
C$5.58C$5.312.12 million shsC$2.24 billion
05/09/2025C$5.27C$5.29
+0.38%
C$5.47C$5.222.13 million shsC$2.19 billion
05/08/2025C$5.08C$5.27
+3.74%
C$5.47C$5.241.94 million shsC$2.18 billion
05/07/2025C$4.97C$5.08
+2.21%
C$5.10C$4.911.50 million shsC$2.10 billion
05/06/2025C$4.96C$4.97
+0.20%
C$5.05C$4.851.41 million shsC$2.06 billion
05/05/2025C$4.80C$4.96
+3.33%
C$5.04C$4.791.12 million shsC$2.05 billion
05/02/2025C$4.67C$4.80
+2.78%
C$4.89C$4.661.32 million shsC$1.99 billion
05/01/2025C$4.68C$4.67
-0.21%
C$4.78C$4.661.12 million shsC$1.93 billion
04/30/2025C$4.68C$4.68C$4.68C$4.531.09 million shsC$1.94 billion
04/29/2025C$4.69C$4.68
-0.21%
C$4.72C$4.642.02 million shsC$1.94 billion
04/28/2025C$4.65C$4.69
+0.86%
C$4.77C$4.62939,542 shsC$1.94 billion
04/25/2025C$4.67C$4.65
-0.43%
C$4.73C$4.631.36 million shsC$1.92 billion
04/24/2025C$4.56C$4.67
+2.41%
C$4.71C$4.581.22 million shsC$1.93 billion
04/23/2025C$4.38C$4.56
+4.11%
C$4.72C$4.502.69 million shsC$1.89 billion
04/22/2025C$4.28C$4.38
+2.34%
C$4.48C$4.361.42 million shsC$1.81 billion
04/21/2025C$4.38C$4.28
-2.28%
C$4.36C$4.21928,193 shsC$1.77 billion

This page (TSE:BB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners