Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free CFW Stock Alerts

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$6.68 -0.11 (-1.62%)
As of 06/12/2026 04:00 PM Eastern
Compare

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.86%, with a year-to-date return of 60.19%. In the past month, the stock has increased 15.37%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at C$6.68 with a market cap of C$671.15 million and volume of 56,722 shares. Five years ago, the stock traded at C$3.53, representing a 89.24% increase over that period. At the time, it had a market cap of C$132.15 million and a volume of 83,864 shares.

Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.92%
1 Month
Performance
+15.37%
3 Month
Performance
+34.95%
Year-To-Date
Performance
+60.19%
1 Year
Performance
+90.86%
5 Year
Performance
+89.24%

CFW Stock Chart for Sunday, June, 14, 2026

CFW Chart by TradingView

Calfrac Well Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$6.79C$6.68
-1.62%		C$6.83C$6.5056,722 shsC$671.15 million
06/11/2026C$6.75C$6.79
+0.59%		C$6.98C$6.51124,483 shsC$682.21 million
06/10/2026C$6.19C$6.75
+9.05%		C$7.00C$6.24298,207 shsC$678.19 million
06/09/2026C$6.14C$6.19
+0.81%		C$6.22C$6.0839,636 shsC$621.92 million
06/08/2026C$6.06C$6.14
+1.32%		C$6.24C$6.02107,670 shsC$616.90 million
06/05/2026C$6.73C$6.06
-9.96%		C$6.34C$5.30988,433 shsC$608.53 million
06/04/2026C$6.71C$6.73
+0.30%		C$6.80C$6.44123,965 shsC$675.81 million
06/03/2026C$6.95C$6.71
-3.45%		C$7.20C$6.67129,057 shsC$673.81 million
06/02/2026C$6.58C$6.95
+5.62%		C$7.03C$6.52112,340 shsC$660.75 million
06/01/2026C$6.33C$6.58
+3.95%		C$6.68C$6.40124,403 shsC$660.75 million
05/29/2026C$6.18C$6.33
+2.43%		C$6.37C$5.8578,344 shsC$635.65 million
05/28/2026C$6.10C$6.18
+1.31%		C$6.32C$6.0965,476 shsC$620.58 million
05/27/2026C$5.97C$6.10
+2.18%		C$6.14C$5.82124,217 shsC$612.55 million
05/26/2026C$5.66C$5.97
+5.48%		C$6.02C$5.6518,891 shsC$599.50 million
05/25/2026C$6.03C$5.66
-6.14%		C$6.12C$5.6561,660 shsC$568.37 million
05/22/2026C$6.11C$6.03
-1.31%		C$6.21C$6.0138,326 shsC$605.52 million
05/21/2026C$6.14C$6.11
-0.49%		C$6.17C$6.0120,425 shsC$613.55 million
05/20/2026C$6.24C$6.14
-1.60%		C$6.28C$6.0276,984 shsC$616.35 million
05/19/2026C$5.81C$6.24
+7.40%		C$6.29C$5.8384,370 shsC$626.39 million
05/18/2026C$5.81C$5.81C$6.00C$5.8080,309 shsC$583.23 million
05/15/2026C$5.79C$5.81
+0.35%		C$6.00C$5.8080,309 shsC$583.23 million
05/14/2026C$5.64C$5.79
+2.66%		C$5.84C$5.5067,873 shsC$581.22 million
05/13/2026C$5.56C$5.64
+1.44%		C$5.91C$5.37208,085 shsC$566.16 million
Related Companies

This page (TSE:CFW) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel