Calfrac Well Services (CFW) Stock Chart & Stock Price History C$3.88 -0.08 (-2.02%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Calfrac Well Services Stock Price Performance The Calfrac Well Services (CFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.13%, with a year-to-date return of 2.37%. In the past month, the stock has increased 11.82%, reflecting recent market activity. As of the latest close, Calfrac Well Services traded at C$3.88 with a market cap of C$332.40 million and volume of 11,312 shares. Five years ago, the stock traded at C$0.16, representing a 2,403.23% increase over that period. At the time, it had a market cap of C$20.32 million and a volume of 348,048 shares. Receive CFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.77%1 Month Performance+11.82%3 Month Performance+16.87%Year-To-Date Performance+2.37%1 Year Performance-5.13%5 Year Performance+2,403.23% CFW Stock Chart for Monday, August, 4, 2025 CFW Chart by TradingView Calfrac Well Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025C$3.88C$3.88C$3.88C$3.7711,312 shsC$332.40 million08/01/2025C$3.96C$3.88-2.02%C$3.88C$3.7711,312 shsC$332.40 million07/31/2025C$3.95C$3.96+0.25%C$3.99C$3.909,558 shsC$339.26 million07/30/2025C$3.97C$3.95-0.50%C$4.00C$3.9422,438 shsC$338.40 million07/29/2025C$3.97C$3.97C$4.01C$3.7983,223 shsC$340.11 million07/28/2025C$3.95C$3.97+0.51%C$4.04C$3.9649,633 shsC$340.11 million07/25/2025C$3.62C$3.95+9.12%C$3.98C$3.67219,882 shsC$338.40 million07/24/2025C$3.52C$3.62+2.84%C$3.66C$3.52161,252 shsC$310.13 million07/23/2025C$3.52C$3.52C$3.55C$3.5213,153 shsC$301.56 million07/22/2025C$3.49C$3.52+0.86%C$3.56C$3.5029,452 shsC$301.56 million Get the Latest News and Ratings for CFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025C$3.53C$3.49-1.13%C$3.53C$3.475,404 shsC$298.99 million07/18/2025C$3.43C$3.53+2.92%C$3.54C$3.4163,816 shsC$302.42 million07/17/2025C$3.45C$3.43-0.58%C$3.45C$3.4114,803 shsC$293.85 million07/16/2025C$3.40C$3.45+1.47%C$3.45C$3.3759,470 shsC$295.57 million07/15/2025C$3.44C$3.40-1.16%C$3.42C$3.3750,020 shsC$291.28 million07/14/2025C$3.43C$3.44+0.29%C$3.44C$3.4065,462 shsC$294.71 million07/11/2025C$3.42C$3.43+0.29%C$3.49C$3.4048,057 shsC$293.85 million07/10/2025C$3.42C$3.42C$3.47C$3.416,861 shsC$293.00 million07/09/2025C$3.42C$3.42C$3.51C$3.4245,140 shsC$293.00 million07/08/2025C$3.55C$3.42-3.66%C$3.55C$3.4229,746 shsC$293.00 million07/07/2025C$3.58C$3.55-0.84%C$3.60C$3.559,949 shsC$304.13 million07/04/2025C$3.47C$3.58+3.17%C$3.60C$3.499,420 shsC$306.70 million07/03/2025C$3.47C$3.47C$3.50C$3.3711,235 shsC$297.28 million Related Companies Bitfarms Stock Price Chart VersaBank Stock Price Chart Wall Financial Stock Price Chart Westaim Stock Price Chart HIVE Digital Technologies Stock Price Chart Pinetree Capital Stock Price Chart Power Metals Stock Price Chart McCoy Global Stock Price Chart Mogo Stock Price Chart Decibel Cannabis Stock Price Chart Receive CFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFW) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calfrac Well Services Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Calfrac Well Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
