Free Trial

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$3.45 -0.05 (-1.43%)
As of 10/3/2025 03:59 PM Eastern

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.08%, with a year-to-date return of -8.97%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at C$3.45 with a market cap of C$296.32 million and volume of 6,836 shares. Five years ago, the stock traded at C$0.19, representing a 1,764.86% increase over that period. At the time, it had a market cap of C$26.94 million and a volume of 801,798 shares.

Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+1.77%
3 Month
Performance
-0.58%
Year-To-Date
Performance
-8.97%
1 Year
Performance
-11.08%
5 Year
Performance
+1,764.86%

CFW Stock Chart for Monday, October, 6, 2025

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$3.50C$3.45
-1.43%
C$3.49C$3.416,836 shsC$296.32 million
10/02/2025C$3.46C$3.50
+1.16%
C$3.61C$3.4624,300 shsC$300.61 million
10/01/2025C$3.46C$3.46C$3.51C$3.414,886 shsC$297.18 million
09/30/2025C$3.43C$3.46
+0.87%
C$3.50C$3.433,700 shsC$297.18 million
09/29/2025C$3.49C$3.43
-1.72%
C$3.52C$3.393,710 shsC$294.60 million
09/26/2025C$3.45C$3.49
+1.16%
C$3.53C$3.437,132 shsC$299.75 million
09/25/2025C$3.43C$3.45
+0.58%
C$3.49C$3.3810,545 shsC$296.32 million
09/24/2025C$3.35C$3.43
+2.39%
C$3.44C$3.355,400 shsC$294.60 million
09/23/2025C$3.34C$3.35
+0.30%
C$3.36C$3.338,400 shsC$287.73 million
09/22/2025C$3.30C$3.34
+1.21%
C$3.43C$3.3024,420 shsC$286.87 million
09/19/2025C$3.39C$3.30
-2.65%
C$3.39C$3.303,000 shsC$283.43 million
09/18/2025C$3.21C$3.39
+5.61%
C$3.48C$3.2274,625 shsC$291.16 million
09/17/2025C$3.13C$3.21
+2.56%
C$3.21C$3.1130,986 shsC$275.70 million
09/16/2025C$3.14C$3.13
-0.32%
C$3.16C$3.1016,168 shsC$268.83 million
09/15/2025C$3.14C$3.14C$3.20C$3.1058,832 shsC$269.69 million
09/12/2025C$3.14C$3.14C$3.15C$3.121,643 shsC$269.69 million
09/11/2025C$3.25C$3.14
-3.38%
C$3.27C$3.1061,212 shsC$269.69 million
09/10/2025C$3.32C$3.25
-2.11%
C$3.33C$3.2512,480 shsC$279.14 million
09/09/2025C$3.33C$3.32
-0.30%
C$3.34C$3.325,387 shsC$285.15 million
09/08/2025C$3.39C$3.33
-1.77%
C$3.34C$3.331,301 shsC$286.01 million
09/05/2025C$3.39C$3.39C$3.41C$3.3194,937 shsC$291.16 million

This page (TSE:CFW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners