Free Trial

Cardinal Energy (CJ) Stock Chart & Stock Price History

Cardinal Energy logo
C$6.78 +0.10 (+1.50%)
As of 01:15 PM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.60%, with a year-to-date return of 4.32%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at C$6.68 with a market cap of C$1.07 billion and volume of 356,100 shares. Five years ago, the stock traded at C$0.56, representing a 1,107.14% increase over that period. At the time, it had a market cap of C$60.08 million and a volume of 178,358 shares.

Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+6.46%
3 Month
Performance
+18.18%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+0.60%
5 Year
Performance
+1,107.14%

CJ Stock Chart for Friday, July, 4, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$6.73C$6.68
-0.74%
C$6.73C$6.66356,100 shsC$1.07 billion
07/02/2025C$6.74C$6.73
-0.15%
C$6.82C$6.68614,419 shsC$1.07 billion
07/01/2025C$6.74C$6.74C$6.77C$6.68338,951 shsC$1.08 billion
06/30/2025C$6.81C$6.74
-1.03%
C$6.77C$6.68338,951 shsC$1.08 billion
06/27/2025C$6.76C$6.81
+0.74%
C$6.84C$6.75410,272 shsC$1.09 billion
06/26/2025C$6.71C$6.76
+0.75%
C$6.78C$6.68449,654 shsC$1.08 billion
06/25/2025C$6.77C$6.71
-0.89%
C$6.82C$6.70628,255 shsC$1.07 billion
06/24/2025C$6.95C$6.77
-2.59%
C$6.96C$6.76853,814 shsC$1.08 billion
06/23/2025C$7.19C$6.95
-3.34%
C$7.26C$6.941.24 million shsC$1.11 billion
06/20/2025C$7.20C$7.19
-0.14%
C$7.22C$7.16453,446 shsC$1.15 billion
06/19/2025C$7.15C$7.20
+0.70%
C$7.27C$7.19611,581 shsC$1.15 billion
06/18/2025C$7.06C$7.15
+1.27%
C$7.25C$7.091.17 million shsC$1.14 billion
06/17/2025C$6.91C$7.06
+2.17%
C$7.09C$6.941.06 million shsC$1.13 billion
06/16/2025C$6.94C$6.91
-0.43%
C$6.95C$6.81791,397 shsC$1.10 billion
06/13/2025C$6.72C$6.94
+3.27%
C$6.97C$6.791.95 million shsC$1.11 billion
06/12/2025C$6.68C$6.72
+0.60%
C$6.74C$6.57640,698 shsC$1.07 billion
06/11/2025C$6.49C$6.68
+2.93%
C$6.69C$6.491.16 million shsC$1.07 billion
06/10/2025C$6.49C$6.49C$6.55C$6.48591,556 shsC$1.04 billion
06/09/2025C$6.40C$6.49
+1.41%
C$6.53C$6.42613,867 shsC$1.04 billion
06/06/2025C$6.31C$6.40
+1.43%
C$6.46C$6.36500,396 shsC$1.02 billion
06/05/2025C$6.35C$6.31
-0.63%
C$6.39C$6.31309,388 shsC$1.01 billion
06/04/2025C$6.34C$6.35
+0.16%
C$6.38C$6.29342,657 shsC$1.01 billion
06/03/2025C$6.21C$6.34
+2.09%
C$6.37C$6.19488,423 shsC$1.01 billion

This page (TSE:CJ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners