Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free CJ Stock Alerts

Cardinal Energy (CJ) Stock Chart & Stock Price History

Cardinal Energy logo
C$12.53 +0.26 (+2.12%)
As of 09/17/2026 04:00 PM Eastern
Compare

Cardinal Energy Stock Price Performance

The Cardinal Energy (CJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.68%, with a year-to-date return of 44.19%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at C$12.53 with a market cap of C$2.20 billion and volume of 1.50 million shares. Five years ago, the stock traded at C$3.81, representing a 228.87% increase over that period. At the time, it had a market cap of C$572.64 million and a volume of 556,905 shares.

Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
1 Month
Performance
+7.00%
3 Month
Performance
+17.87%
Year-To-Date
Performance
+44.19%
1 Year
Performance
+61.68%
5 Year
Performance
+228.87%

CJ Stock Chart for Friday, September, 18, 2026

CJ Chart by TradingView

Cardinal Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026C$12.27C$12.53
+2.12%		C$12.61C$12.101.50 million shsC$2.20 billion
09/16/2026C$12.63C$12.27
-2.85%		C$12.80C$12.141.69 million shsC$2.16 billion
09/15/2026C$12.11C$12.63
+4.29%		C$12.69C$12.202.04 million shsC$2.22 billion
09/14/2026C$12.01C$12.11
+0.83%		C$12.41C$12.091.52 million shsC$2.13 billion
09/11/2026C$12.18C$12.01
-1.40%		C$12.17C$11.90981,763 shsC$2.11 billion
09/10/2026C$12.16C$12.18
+0.16%		C$12.40C$12.111.22 million shsC$2.14 billion
09/09/2026C$11.98C$12.16
+1.50%		C$12.23C$12.051.28 million shsC$2.14 billion
09/08/2026C$11.90C$11.98
+0.67%		C$12.18C$11.931.01 million shsC$2.11 billion
09/07/2026C$11.90C$11.90C$11.93C$11.72541,648 shsC$2.09 billion
09/04/2026C$11.97C$11.90
-0.58%		C$11.93C$11.72541,648 shsC$2.09 billion
09/03/2026C$12.07C$11.97
-0.83%		C$12.20C$11.94990,359 shsC$2.10 billion
09/02/2026C$12.23C$12.07
-1.31%		C$12.20C$12.011.04 million shsC$2.12 billion
09/01/2026C$11.99C$12.23
+2.00%		C$12.28C$12.061.60 million shsC$2.15 billion
08/31/2026C$11.92C$11.99
+0.59%		C$12.19C$11.931.19 million shsC$2.11 billion
08/28/2026C$12.25C$11.92
-2.69%		C$12.26C$11.91745,828 shsC$2.09 billion
08/27/2026C$11.97C$12.25
+2.34%		C$12.31C$11.97741,171 shsC$2.15 billion
08/26/2026C$11.76C$11.97
+1.79%		C$12.08C$11.60694,333 shsC$2.10 billion
08/25/2026C$11.95C$11.76
-1.59%		C$11.96C$11.731.43 million shsC$2.07 billion
08/24/2026C$12.05C$11.95
-0.83%		C$11.98C$11.77735,159 shsC$2.10 billion
08/21/2026C$12.09C$12.05
-0.33%		C$12.19C$12.01843,074 shsC$2.12 billion
08/20/2026C$11.78C$12.09
+2.63%		C$12.10C$11.901.19 million shsC$2.12 billion
08/19/2026C$11.71C$11.78
+0.60%		C$11.93C$11.75692,136 shsC$2.07 billion
08/18/2026C$11.76C$11.71
-0.43%		C$11.81C$11.69823,352 shsC$2.06 billion
08/17/2026C$11.45C$11.76
+2.71%		C$11.77C$11.50753,627 shsC$2.07 billion
Related Companies

This page (TSE:CJ) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel