Free Trial

Cardinal Energy (CJ) Stock Chart & Stock Price History

Cardinal Energy logo
C$7.25 -0.02 (-0.28%)
As of 07/25/2025 04:00 PM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.42%, with a year-to-date return of 11.88%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at C$7.25 with a market cap of C$1.16 billion and volume of 594,159 shares. Five years ago, the stock traded at C$0.53, representing a 1,267.92% increase over that period. At the time, it had a market cap of C$61.21 million and a volume of 217,428 shares.

Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+7.25%
3 Month
Performance
+18.08%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+3.42%
5 Year
Performance
+1,267.92%

CJ Stock Chart for Saturday, July, 26, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$7.27C$7.25
-0.28%
C$7.35C$7.22594,159 shsC$1.16 billion
07/24/2025C$7.18C$7.27
+1.25%
C$7.28C$7.18681,434 shsC$1.16 billion
07/23/2025C$7.10C$7.18
+1.13%
C$7.19C$7.11422,817 shsC$1.15 billion
07/22/2025C$7.06C$7.10
+0.57%
C$7.12C$7.03413,158 shsC$1.13 billion
07/21/2025C$7.06C$7.06C$7.10C$6.99660,253 shsC$1.13 billion
07/18/2025C$7.04C$7.06
+0.28%
C$7.15C$7.00662,432 shsC$1.13 billion
07/17/2025C$6.94C$7.04
+1.44%
C$7.23C$6.99930,375 shsC$1.12 billion
07/16/2025C$6.99C$6.94
-0.72%
C$7.03C$6.90375,076 shsC$1.11 billion
07/15/2025C$6.98C$6.99
+0.14%
C$7.05C$6.98561,742 shsC$1.12 billion
07/14/2025C$6.93C$6.98
+0.72%
C$7.19C$6.97929,275 shsC$1.11 billion
07/11/2025C$6.86C$6.93
+1.02%
C$6.94C$6.87357,942 shsC$1.11 billion
07/10/2025C$6.91C$6.86
-0.72%
C$6.93C$6.83375,723 shsC$1.09 billion
07/09/2025C$6.87C$6.91
+0.58%
C$6.93C$6.83280,941 shsC$1.10 billion
07/08/2025C$6.74C$6.87
+1.93%
C$6.94C$6.79657,116 shsC$1.10 billion
07/07/2025C$6.77C$6.74
-0.44%
C$6.78C$6.69665,265 shsC$1.08 billion
07/04/2025C$6.68C$6.77
+1.35%
C$6.79C$6.66373,108 shsC$1.08 billion
07/03/2025C$6.73C$6.68
-0.74%
C$6.73C$6.66356,100 shsC$1.07 billion
07/02/2025C$6.74C$6.73
-0.15%
C$6.82C$6.68614,419 shsC$1.07 billion
07/01/2025C$6.74C$6.74C$6.77C$6.68338,951 shsC$1.08 billion
06/30/2025C$6.81C$6.74
-1.03%
C$6.77C$6.68338,951 shsC$1.08 billion
06/27/2025C$6.76C$6.81
+0.74%
C$6.84C$6.75410,272 shsC$1.09 billion
06/26/2025C$6.71C$6.76
+0.75%
C$6.78C$6.68449,654 shsC$1.08 billion
06/25/2025C$6.77C$6.71
-0.89%
C$6.82C$6.70628,255 shsC$1.07 billion

This page (TSE:CJ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners