Cardinal Energy (CJ) Stock Chart & Stock Price History C$7.61 +0.02 (+0.26%) As of 10/21/2025 04:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cardinal Energy Stock Price Performance The Cardinal Energy (CJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.54%, with a year-to-date return of 17.44%. In the past month, the stock has decreased 2.69%, reflecting recent market activity. As of the latest close, Cardinal Energy traded at C$7.61 with a market cap of C$1.22 billion and volume of 517,994 shares. Five years ago, the stock traded at C$0.42, representing a 1,733.73% increase over that period. At the time, it had a market cap of C$47.05 million and a volume of 178,550 shares. Receive CJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.39%1 Month Performance-2.69%3 Month Performance+7.18%Year-To-Date Performance+17.44%1 Year Performance+16.54%5 Year Performance+1,733.73% CJ Stock Chart for Wednesday, October, 22, 2025 CJ Chart by TradingView Cardinal Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025C$7.59C$7.61+0.26%C$7.66C$7.55517,994 shsC$1.22 billion10/20/2025C$7.64C$7.59-0.65%C$7.71C$7.55579,821 shsC$1.22 billion10/17/2025C$7.66C$7.64-0.26%C$7.67C$7.52615,453 shsC$1.23 billion10/16/2025C$7.81C$7.66-1.92%C$7.85C$7.62954,668 shsC$1.23 billion10/15/2025C$7.73C$7.81+1.03%C$7.86C$7.75995,946 shsC$1.25 billion10/14/2025C$7.85C$7.73-1.53%C$7.83C$7.641.21 million shsC$1.24 billion10/13/2025C$7.85C$7.85C$8.10C$7.801.59 million shsC$1.26 billion10/10/2025C$8.19C$7.85-4.15%C$8.10C$7.801.59 million shsC$1.26 billion10/09/2025C$8.47C$8.19-3.31%C$8.50C$8.14998,263 shsC$1.32 billion10/08/2025C$8.18C$8.47+3.55%C$8.65C$8.181.67 million shsC$1.36 billion Get the Latest News and Ratings for CJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025C$8.08C$8.18+1.24%C$8.20C$7.98851,777 shsC$1.31 billion10/06/2025C$7.87C$8.08+2.67%C$8.12C$7.931.09 million shsC$1.30 billion10/03/2025C$7.73C$7.87+1.81%C$7.87C$7.74556,158 shsC$1.26 billion10/02/2025C$7.84C$7.73-1.40%C$7.88C$7.70584,433 shsC$1.24 billion10/01/2025C$7.75C$7.84+1.16%C$7.85C$7.68536,997 shsC$1.26 billion09/30/2025C$7.90C$7.75-1.90%C$7.87C$7.72919,968 shsC$1.24 billion09/29/2025C$8.02C$7.90-1.50%C$8.00C$7.801.06 million shsC$1.27 billion09/26/2025C$7.97C$8.02+0.63%C$8.07C$7.96719,821 shsC$1.29 billion09/25/2025C$7.96C$7.97+0.13%C$8.01C$7.87549,276 shsC$1.28 billion09/24/2025C$7.90C$7.96+0.76%C$8.09C$7.951.09 million shsC$1.28 billion09/23/2025C$7.82C$7.90+1.02%C$8.09C$7.851.30 million shsC$1.27 billion09/22/2025C$7.68C$7.82+1.82%C$7.86C$7.621.03 million shsC$1.26 billion Related Companies PEY Stock Chart ATH Stock Chart POU Stock Chart NVA Stock Chart IPCO Stock Chart BTE Stock Chart FRU Stock Chart AAV Stock Chart PXT Stock Chart HWX Stock Chart Receive CJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CJ) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardinal Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardinal Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
