Free Trial

Cardinal Energy (CJ) Stock Chart & Stock Price History

Cardinal Energy logo
C$7.27 -0.14 (-1.89%)
As of 04:00 PM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.99%, with a year-to-date return of 12.19%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at C$7.41 with a market cap of C$1.19 billion and volume of 782,643 shares. Five years ago, the stock traded at C$0.53, representing a 1,271.70% increase over that period. At the time, it had a market cap of C$58.96 million and a volume of 294,021 shares.

Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+3.41%
3 Month
Performance
+15.21%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+10.99%
5 Year
Performance
+1,271.70%

CJ Stock Chart for Friday, September, 5, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$7.26C$7.41
+2.07%
C$7.41C$7.18782,643 shsC$1.19 billion
09/03/2025C$7.33C$7.26
-0.95%
C$7.33C$7.21984,625 shsC$1.17 billion
09/02/2025C$7.29C$7.33
+0.55%
C$7.36C$7.23636,214 shsC$1.18 billion
09/01/2025C$7.29C$7.29C$7.41C$7.26780,779 shsC$1.17 billion
08/29/2025C$7.43C$7.29
-1.88%
C$7.41C$7.26780,779 shsC$1.19 billion
08/28/2025C$7.44C$7.43
-0.13%
C$7.47C$7.361.03 million shsC$1.19 billion
08/27/2025C$7.44C$7.44C$7.46C$7.39736,997 shsC$1.19 billion
08/26/2025C$7.43C$7.44
+0.13%
C$7.44C$7.38752,387 shsC$1.19 billion
08/25/2025C$7.41C$7.43
+0.27%
C$7.45C$7.35293,934 shsC$1.19 billion
08/22/2025C$7.23C$7.41
+2.49%
C$7.42C$7.23807,563 shsC$1.18 billion
08/21/2025C$7.10C$7.23
+1.83%
C$7.23C$7.12979,302 shsC$1.15 billion
08/20/2025C$7.07C$7.10
+0.42%
C$7.13C$7.04344,813 shsC$1.13 billion
08/19/2025C$7.10C$7.07
-0.42%
C$7.15C$7.06795,733 shsC$1.13 billion
08/18/2025C$7.06C$7.10
+0.57%
C$7.11C$7.02519,615 shsC$1.13 billion
08/15/2025C$7.13C$7.06
-0.98%
C$7.15C$7.05734,257 shsC$1.13 billion
08/14/2025C$7.11C$7.13
+0.28%
C$7.14C$7.07543,710 shsC$1.14 billion
08/13/2025C$7.17C$7.11
-0.84%
C$7.17C$7.06799,072 shsC$1.13 billion
08/12/2025C$7.13C$7.17
+0.56%
C$7.24C$7.14742,907 shsC$1.14 billion
08/11/2025C$7.08C$7.13
+0.71%
C$7.14C$7.05718,584 shsC$1.14 billion
08/08/2025C$7.05C$7.08
+0.43%
C$7.11C$7.02453,570 shsC$1.13 billion
08/07/2025C$7.02C$7.05
+0.43%
C$7.11C$7.03505,659 shsC$1.13 billion
08/06/2025C$7.03C$7.02
-0.14%
C$7.13C$6.98547,231 shsC$1.12 billion
08/05/2025C$7.04C$7.03
-0.14%
C$7.05C$6.95675,946 shsC$1.12 billion
08/04/2025C$7.04C$7.04C$7.19C$7.02692,432 shsC$1.12 billion

This page (TSE:CJ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners