Free Trial

Cardinal Energy (CJ) Stock Chart & Stock Price History

Cardinal Energy logo
C$7.67 +0.17 (+2.27%)
As of 11:00 AM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.10%, with a year-to-date return of 18.36%. In the past month, the stock has increased 8.64%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at C$7.50 with a market cap of C$1.20 billion and volume of 696,558 shares. Five years ago, the stock traded at C$0.49, representing a 1,465.31% increase over that period. At the time, it had a market cap of C$55.56 million and a volume of 113,301 shares.

Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+8.64%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+18.36%
1 Year
Performance
+19.10%
5 Year
Performance
+1,465.31%

CJ Stock Chart for Tuesday, September, 16, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$7.50C$7.50C$7.57C$7.46696,558 shsC$1.20 billion
09/12/2025C$7.44C$7.50
+0.81%
C$7.53C$7.46854,134 shsC$1.20 billion
09/11/2025C$7.48C$7.44
-0.53%
C$7.48C$7.39633,829 shsC$1.19 billion
09/10/2025C$7.37C$7.48
+1.49%
C$7.48C$7.38965,371 shsC$1.20 billion
09/09/2025C$7.24C$7.37
+1.80%
C$7.40C$7.25841,952 shsC$1.18 billion
09/08/2025C$7.27C$7.24
-0.41%
C$7.33C$7.18847,950 shsC$1.16 billion
09/05/2025C$7.41C$7.27
-1.89%
C$7.37C$7.24809,583 shsC$1.17 billion
09/04/2025C$7.26C$7.41
+2.07%
C$7.41C$7.18782,643 shsC$1.19 billion
09/03/2025C$7.33C$7.26
-0.95%
C$7.33C$7.21984,625 shsC$1.17 billion
09/02/2025C$7.29C$7.33
+0.55%
C$7.36C$7.23636,214 shsC$1.18 billion
09/01/2025C$7.29C$7.29C$7.41C$7.26780,779 shsC$1.17 billion
08/29/2025C$7.43C$7.29
-1.88%
C$7.41C$7.26780,779 shsC$1.19 billion
08/28/2025C$7.44C$7.43
-0.13%
C$7.47C$7.361.03 million shsC$1.19 billion
08/27/2025C$7.44C$7.44C$7.46C$7.39736,997 shsC$1.19 billion
08/26/2025C$7.43C$7.44
+0.13%
C$7.44C$7.38752,387 shsC$1.19 billion
08/25/2025C$7.41C$7.43
+0.27%
C$7.45C$7.35293,934 shsC$1.19 billion
08/22/2025C$7.23C$7.41
+2.49%
C$7.42C$7.23807,563 shsC$1.18 billion
08/21/2025C$7.10C$7.23
+1.83%
C$7.23C$7.12979,302 shsC$1.15 billion
08/20/2025C$7.07C$7.10
+0.42%
C$7.13C$7.04344,813 shsC$1.13 billion
08/19/2025C$7.10C$7.07
-0.42%
C$7.15C$7.06795,733 shsC$1.13 billion
08/18/2025C$7.06C$7.10
+0.57%
C$7.11C$7.02519,615 shsC$1.13 billion
08/15/2025C$7.13C$7.06
-0.98%
C$7.15C$7.05734,257 shsC$1.13 billion

This page (TSE:CJ) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners