Free Trial

Cardinal Energy (CJ) Stock Chart & Stock Price History

Cardinal Energy logo
C$7.61 +0.02 (+0.26%)
As of 10/21/2025 04:16 PM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.54%, with a year-to-date return of 17.44%. In the past month, the stock has decreased 2.69%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at C$7.61 with a market cap of C$1.22 billion and volume of 517,994 shares. Five years ago, the stock traded at C$0.42, representing a 1,733.73% increase over that period. At the time, it had a market cap of C$47.05 million and a volume of 178,550 shares.

Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-2.69%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+17.44%
1 Year
Performance
+16.54%
5 Year
Performance
+1,733.73%

CJ Stock Chart for Wednesday, October, 22, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025C$7.59C$7.61
+0.26%
C$7.66C$7.55517,994 shsC$1.22 billion
10/20/2025C$7.64C$7.59
-0.65%
C$7.71C$7.55579,821 shsC$1.22 billion
10/17/2025C$7.66C$7.64
-0.26%
C$7.67C$7.52615,453 shsC$1.23 billion
10/16/2025C$7.81C$7.66
-1.92%
C$7.85C$7.62954,668 shsC$1.23 billion
10/15/2025C$7.73C$7.81
+1.03%
C$7.86C$7.75995,946 shsC$1.25 billion
10/14/2025C$7.85C$7.73
-1.53%
C$7.83C$7.641.21 million shsC$1.24 billion
10/13/2025C$7.85C$7.85C$8.10C$7.801.59 million shsC$1.26 billion
10/10/2025C$8.19C$7.85
-4.15%
C$8.10C$7.801.59 million shsC$1.26 billion
10/09/2025C$8.47C$8.19
-3.31%
C$8.50C$8.14998,263 shsC$1.32 billion
10/08/2025C$8.18C$8.47
+3.55%
C$8.65C$8.181.67 million shsC$1.36 billion
10/07/2025C$8.08C$8.18
+1.24%
C$8.20C$7.98851,777 shsC$1.31 billion
10/06/2025C$7.87C$8.08
+2.67%
C$8.12C$7.931.09 million shsC$1.30 billion
10/03/2025C$7.73C$7.87
+1.81%
C$7.87C$7.74556,158 shsC$1.26 billion
10/02/2025C$7.84C$7.73
-1.40%
C$7.88C$7.70584,433 shsC$1.24 billion
10/01/2025C$7.75C$7.84
+1.16%
C$7.85C$7.68536,997 shsC$1.26 billion
09/30/2025C$7.90C$7.75
-1.90%
C$7.87C$7.72919,968 shsC$1.24 billion
09/29/2025C$8.02C$7.90
-1.50%
C$8.00C$7.801.06 million shsC$1.27 billion
09/26/2025C$7.97C$8.02
+0.63%
C$8.07C$7.96719,821 shsC$1.29 billion
09/25/2025C$7.96C$7.97
+0.13%
C$8.01C$7.87549,276 shsC$1.28 billion
09/24/2025C$7.90C$7.96
+0.76%
C$8.09C$7.951.09 million shsC$1.28 billion
09/23/2025C$7.82C$7.90
+1.02%
C$8.09C$7.851.30 million shsC$1.27 billion
09/22/2025C$7.68C$7.82
+1.82%
C$7.86C$7.621.03 million shsC$1.26 billion

This page (TSE:CJ) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners