Free Trial

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
C$14.80 +0.21 (+1.44%)
As of 05/1/2025 04:00 PM Eastern

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+2.28%
3 Month
Performance
+10.12%
6 Month
Performance
+1.23%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+15.26%
Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CRR.UN Stock Chart for Friday, May, 2, 2025

Crombie Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$14.59C$14.80
+1.44%
C$14.98C$14.61293,007 shsC$1.60 billion
04/30/2025C$14.51C$14.59
+0.55%
C$14.59C$14.34136,549 shsC$1.57 billion
04/29/2025C$14.42C$14.51
+0.62%
C$14.53C$14.37137,900 shsC$1.57 billion
04/28/2025C$14.60C$14.42
-1.23%
C$14.63C$14.38148,288 shsC$1.56 billion
04/25/2025C$14.54C$14.60
+0.41%
C$14.67C$14.39152,164 shsC$1.58 billion
04/24/2025C$14.57C$14.54
-0.21%
C$14.70C$14.49133,722 shsC$1.57 billion
04/23/2025C$14.55C$14.57
+0.14%
C$14.65C$14.3689,546 shsC$1.57 billion
04/22/2025C$14.57C$14.55
-0.14%
C$14.77C$14.54106,878 shsC$1.57 billion
04/21/2025C$14.64C$14.57
-0.48%
C$14.70C$14.3689,094 shsC$1.57 billion
04/18/2025C$14.64C$14.64C$14.73C$14.58174,448 shsC$1.58 billion
04/17/2025C$14.55C$14.64
+0.62%
C$14.73C$14.58174,448 shsC$1.58 billion
04/16/2025C$14.35C$14.55
+1.39%
C$14.81C$14.33222,640 shsC$1.57 billion
04/15/2025C$14.00C$14.35
+2.50%
C$14.43C$14.00299,305 shsC$1.55 billion
04/14/2025C$13.73C$14.00
+1.97%
C$14.18C$13.84184,219 shsC$1.51 billion
04/11/2025C$13.75C$13.73
-0.15%
C$14.02C$13.54184,554 shsC$1.48 billion
04/10/2025C$14.18C$13.75
-3.03%
C$14.19C$13.55318,160 shsC$1.48 billion
04/09/2025C$13.49C$14.18
+5.11%
C$14.21C$13.06313,930 shsC$1.53 billion
04/09/2025C$13.49C$14.18
+5.11%
C$14.21C$13.06313,930 shsC$1.53 billion
04/08/2025C$13.89C$13.49
-2.88%
C$14.02C$13.38192,372 shsC$1.46 billion
04/08/2025C$13.89C$13.49
-2.88%
C$14.02C$13.38192,372 shsC$1.46 billion
04/07/2025C$14.10C$13.89
-1.49%
C$14.06C$13.50494,367 shsC$1.50 billion
04/04/2025C$14.31C$14.10
-1.47%
C$14.31C$13.95385,760 shsC$1.52 billion
04/03/2025C$14.47C$14.31
-1.11%
C$14.58C$14.26198,259 shsC$1.54 billion
04/02/2025C$14.52C$14.47
-0.34%
C$14.53C$14.34185,813 shsC$1.56 billion
04/01/2025C$14.25C$14.52
+1.89%
C$14.55C$14.21236,886 shsC$1.57 billion

This page (TSE:CRR.UN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners