Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History C$14.45 +0.01 (+0.07%) As of 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Crombie Real Estate Investment Trust Stock Price Performance The Crombie Real Estate Investment Trust (CRR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.76%, with a year-to-date return of 9.39%. In the past month, the stock has decreased 0.69%, reflecting recent market activity. As of the latest close, Crombie Real Estate Investment Trust traded at C$14.44 with a market cap of C$1.56 billion and volume of 160,610 shares. Five years ago, the stock traded at C$12.51, representing a 15.51% increase over that period. At the time, it had a market cap of C$1.17 billion and a volume of 204,021 shares. Receive CRR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.89%1 Month Performance-0.69%3 Month Performance+5.09%Year-To-Date Performance+9.39%1 Year Performance+11.76%5 Year Performance+15.51% CRR.UN Stock Chart for Thursday, May, 22, 2025 CRR.UN Chart by TradingView Crombie Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$14.53C$14.44-0.62%C$14.59C$14.40160,610 shsC$1.56 billion05/20/2025C$14.58C$14.53-0.34%C$14.87C$14.51149,422 shsC$1.57 billion05/19/2025C$14.58C$14.58C$14.61C$14.30172,741 shsC$1.57 billion05/16/2025C$14.34C$14.58+1.67%C$14.61C$14.30172,741 shsC$1.57 billion05/15/2025C$14.20C$14.34+0.99%C$14.39C$14.20176,561 shsC$1.55 billion05/14/2025C$14.17C$14.20+0.21%C$14.50C$14.07376,162 shsC$1.53 billion05/13/2025C$14.41C$14.17-1.67%C$14.42C$14.13199,503 shsC$1.53 billion05/12/2025C$14.72C$14.41-2.11%C$14.82C$14.33184,794 shsC$1.56 billion05/09/2025C$14.80C$14.72-0.54%C$14.79C$14.35285,256 shsC$1.59 billion05/08/2025C$15.10C$14.80-1.99%C$15.30C$14.51291,334 shsC$1.60 billion Get the Latest News and Ratings for CRR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$14.80C$15.10+2.03%C$15.16C$14.86349,476 shsC$1.63 billion05/06/2025C$14.71C$14.80+0.61%C$14.91C$14.64113,656 shsC$1.60 billion05/05/2025C$14.97C$14.71-1.74%C$14.97C$14.6299,386 shsC$1.59 billion05/02/2025C$14.80C$14.97+1.15%C$15.02C$14.81101,498 shsC$1.62 billion05/01/2025C$14.59C$14.80+1.44%C$14.98C$14.61293,007 shsC$1.60 billion04/30/2025C$14.51C$14.59+0.55%C$14.59C$14.34136,549 shsC$1.57 billion04/29/2025C$14.42C$14.51+0.62%C$14.53C$14.37137,900 shsC$1.57 billion04/28/2025C$14.60C$14.42-1.23%C$14.63C$14.38148,288 shsC$1.56 billion04/25/2025C$14.54C$14.60+0.41%C$14.67C$14.39152,164 shsC$1.58 billion04/24/2025C$14.57C$14.54-0.21%C$14.70C$14.49133,722 shsC$1.57 billion04/23/2025C$14.55C$14.57+0.14%C$14.65C$14.3689,546 shsC$1.57 billion04/22/2025C$14.57C$14.55-0.14%C$14.77C$14.54106,878 shsC$1.57 billion04/21/2025C$14.64C$14.57-0.48%C$14.70C$14.3689,094 shsC$1.57 billion Related Companies HR.UN Stock Price Chart AX.UN Stock Price Chart APR.UN Stock Price Chart MRT.UN Stock Price Chart TNT.UN Stock Price Chart MR.UN Stock Price Chart HRR.UN Stock Price Chart CIGI Stock Price Chart REI.UN Stock Price Chart CSH.UN Stock Price Chart Receive CRR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRR.UN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crombie Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Crombie Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRR.UN Stock Free CRR.UN Stock Alerts