Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CRR.UN Stock Alerts

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
C$17.37 +0.40 (+2.36%)
As of 06/12/2026 04:00 PM Eastern
Compare

Crombie Real Estate Investment Trust Stock Price Performance

The Crombie Real Estate Investment Trust (CRR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.44%, with a year-to-date return of 13.75%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, Crombie Real Estate Investment Trust traded at C$17.37 with a market cap of C$3.26 billion and volume of 245,099 shares. Five years ago, the stock traded at C$18.50, representing a 6.11% decrease over that period. At the time, it had a market cap of C$3.04 billion and a volume of 121,059 shares.

Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+3.64%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+17.44%
5 Year
Performance
-6.11%

CRR.UN Stock Chart for Saturday, June, 13, 2026

CRR.UN Chart by TradingView

Crombie Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$16.97C$17.37
+2.36%		C$17.42C$16.99245,099 shsC$3.26 billion
06/11/2026C$17.00C$16.97
-0.18%		C$17.10C$16.88124,223 shsC$3.18 billion
06/10/2026C$17.15C$17.00
-0.87%		C$17.29C$16.95126,950 shsC$3.19 billion
06/09/2026C$17.02C$17.15
+0.76%		C$17.26C$16.97115,876 shsC$3.22 billion
06/08/2026C$17.07C$17.02
-0.29%		C$17.09C$16.86114,528 shsC$3.19 billion
06/05/2026C$16.91C$17.07
+0.95%		C$17.24C$16.85101,001 shsC$3.20 billion
06/04/2026C$16.94C$16.91
-0.18%		C$17.04C$16.78113,234 shsC$3.17 billion
06/03/2026C$16.94C$16.94C$17.04C$16.9190,276 shsC$3.18 billion
06/02/2026C$16.84C$16.94
+0.59%		C$17.16C$16.82152,396 shsC$3.18 billion
06/01/2026C$16.84C$16.84C$16.99C$16.63171,858 shsC$3.16 billion
05/29/2026C$17.08C$16.84
-1.41%		C$17.67C$16.78192,012 shsC$3.16 billion
05/28/2026C$17.18C$17.08
-0.58%		C$17.34C$17.06172,862 shsC$3.20 billion
05/27/2026C$17.35C$17.18
-0.98%		C$17.67C$17.14209,077 shsC$3.22 billion
05/26/2026C$17.37C$17.35
-0.12%		C$17.37C$17.2180,965 shsC$3.25 billion
05/25/2026C$17.24C$17.37
+0.75%		C$17.37C$17.2555,536 shsC$3.26 billion
05/22/2026C$17.19C$17.24
+0.29%		C$17.32C$17.16105,686 shsC$3.23 billion
05/21/2026C$16.91C$17.19
+1.66%		C$17.19C$16.88105,888 shsC$3.22 billion
05/20/2026C$16.70C$16.91
+1.26%		C$17.00C$16.69122,241 shsC$3.17 billion
05/19/2026C$16.86C$16.70
-0.95%		C$17.06C$16.47149,305 shsC$3.13 billion
05/18/2026C$16.86C$16.86C$16.99C$16.64159,699 shsC$3.15 billion
05/15/2026C$16.82C$16.86
+0.24%		C$16.99C$16.64159,699 shsC$3.15 billion
05/14/2026C$16.76C$16.82
+0.36%		C$16.94C$16.70163,597 shsC$3.14 billion
05/13/2026C$17.05C$16.76
-1.70%		C$17.15C$16.67165,990 shsC$3.13 billion
05/12/2026C$17.21C$17.05
-0.93%		C$17.31C$17.0085,990 shsC$3.23 billion
Related Companies

This page (TSE:CRR.UN) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel