Free Trial

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
C$15.11 +0.01 (+0.07%)
As of 04:00 PM Eastern

Crombie Real Estate Investment Trust Stock Price Performance

The Crombie Real Estate Investment Trust (CRR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.52%, with a year-to-date return of 14.38%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Crombie Real Estate Investment Trust traded at C$15.10 with a market cap of C$2.80 billion and volume of 165,913 shares. Five years ago, the stock traded at C$13.30, representing a 13.61% increase over that period. At the time, it had a market cap of C$1.24 billion and a volume of 125,490 shares.

Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-0.66%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+14.38%
1 Year
Performance
-2.52%
5 Year
Performance
+13.61%

CRR.UN Stock Chart for Wednesday, October, 15, 2025

Crombie Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025C$15.10C$15.11
+0.07%
C$15.24C$15.0769,750 shsC$2.81 billion
10/14/2025C$15.07C$15.10
+0.20%
C$15.16C$15.02165,913 shsC$2.80 billion
10/13/2025C$15.07C$15.07C$15.08C$14.89188,584 shsC$2.80 billion
10/10/2025C$14.95C$15.07
+0.80%
C$15.08C$14.89188,584 shsC$2.80 billion
10/09/2025C$15.06C$14.95
-0.73%
C$15.12C$14.91132,210 shsC$2.78 billion
10/08/2025C$15.08C$15.06
-0.13%
C$15.11C$14.96168,092 shsC$2.80 billion
10/07/2025C$15.22C$15.08
-0.92%
C$15.21C$14.98178,770 shsC$2.80 billion
10/06/2025C$15.43C$15.22
-1.36%
C$15.40C$15.19141,716 shsC$2.83 billion
10/03/2025C$15.25C$15.43
+1.18%
C$15.45C$15.25153,005 shsC$2.85 billion
10/02/2025C$15.15C$15.25
+0.66%
C$15.28C$15.11142,837 shsC$2.82 billion
10/01/2025C$15.07C$15.15
+0.53%
C$15.18C$15.07174,878 shsC$2.80 billion
09/30/2025C$14.93C$15.07
+0.94%
C$15.13C$14.94266,716 shsC$2.78 billion
09/29/2025C$14.98C$14.93
-0.33%
C$14.99C$14.8699,950 shsC$2.76 billion
09/26/2025C$14.94C$14.98
+0.27%
C$15.07C$14.92101,205 shsC$2.77 billion
09/25/2025C$15.04C$14.94
-0.66%
C$15.10C$14.87193,897 shsC$2.76 billion
09/24/2025C$15.03C$15.04
+0.07%
C$15.15C$14.98181,081 shsC$2.78 billion
09/23/2025C$14.97C$15.03
+0.40%
C$15.07C$14.9584,041 shsC$2.78 billion
09/22/2025C$15.17C$14.97
-1.32%
C$15.17C$14.92169,838 shsC$2.77 billion
09/19/2025C$14.98C$15.17
+1.27%
C$15.21C$14.982.06 million shsC$2.82 billion
09/18/2025C$15.02C$14.98
-0.27%
C$15.20C$14.97143,422 shsC$2.78 billion
09/17/2025C$15.03C$15.02
-0.07%
C$15.24C$15.00128,934 shsC$2.79 billion
09/16/2025C$15.21C$15.03
-1.18%
C$15.23C$14.99123,638 shsC$2.79 billion
09/15/2025C$15.18C$15.21
+0.20%
C$15.37C$15.16142,309 shsC$2.82 billion

This page (TSE:CRR.UN) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners