Free Trial

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
C$15.00 +0.03 (+0.20%)
As of 04:00 PM Eastern

Crombie Real Estate Investment Trust Stock Price Performance

The Crombie Real Estate Investment Trust (CRR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.20%, with a year-to-date return of 13.55%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, Crombie Real Estate Investment Trust traded at C$14.97 with a market cap of C$2.77 billion and volume of 139,802 shares. Five years ago, the stock traded at C$13.10, representing a 14.50% increase over that period. At the time, it had a market cap of C$1.22 billion and a volume of 190,189 shares.

Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+4.53%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+13.55%
1 Year
Performance
-0.20%
5 Year
Performance
+14.50%

CRR.UN Stock Chart for Thursday, September, 4, 2025

Crombie Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$14.97C$15.00
+0.20%
C$15.04C$14.9187,265 shsC$2.77 billion
09/03/2025C$14.84C$14.97
+0.88%
C$15.02C$14.74139,802 shsC$2.77 billion
09/02/2025C$15.04C$14.84
-1.33%
C$15.00C$14.78174,206 shsC$2.74 billion
09/01/2025C$15.04C$15.04C$15.07C$14.90192,260 shsC$2.78 billion
08/29/2025C$15.04C$15.04C$15.07C$14.90192,260 shsC$1.62 billion
08/28/2025C$15.17C$15.04
-0.86%
C$15.20C$14.98123,929 shsC$1.62 billion
08/27/2025C$14.96C$15.17
+1.40%
C$15.19C$14.97128,131 shsC$1.64 billion
08/26/2025C$15.11C$14.96
-0.99%
C$15.11C$14.95146,258 shsC$1.61 billion
08/25/2025C$15.11C$15.11C$15.25C$15.06185,666 shsC$1.63 billion
08/22/2025C$15.04C$15.11
+0.47%
C$15.21C$14.93184,426 shsC$1.63 billion
08/21/2025C$15.05C$15.04
-0.07%
C$15.11C$14.9894,463 shsC$1.62 billion
08/20/2025C$15.04C$15.05
+0.07%
C$15.12C$15.03240,455 shsC$1.62 billion
08/19/2025C$15.01C$15.04
+0.20%
C$15.12C$14.93167,061 shsC$1.62 billion
08/18/2025C$15.09C$15.01
-0.53%
C$15.18C$14.98100,890 shsC$1.62 billion
08/15/2025C$15.02C$15.09
+0.47%
C$15.09C$14.95246,957 shsC$1.63 billion
08/14/2025C$14.96C$15.02
+0.40%
C$15.04C$14.83160,605 shsC$1.62 billion
08/13/2025C$14.80C$14.96
+1.08%
C$14.99C$14.76154,147 shsC$1.61 billion
08/12/2025C$14.85C$14.80
-0.34%
C$14.94C$14.61167,163 shsC$1.60 billion
08/11/2025C$14.71C$14.85
+0.95%
C$14.86C$14.56262,421 shsC$1.60 billion
08/08/2025C$14.78C$14.71
-0.47%
C$14.89C$14.68221,104 shsC$1.59 billion
08/07/2025C$14.46C$14.78
+2.21%
C$14.86C$14.35255,684 shsC$1.60 billion
08/06/2025C$14.49C$14.46
-0.21%
C$14.51C$14.37152,365 shsC$1.56 billion
08/05/2025C$14.35C$14.49
+0.98%
C$14.53C$14.31301,954 shsC$1.56 billion
08/04/2025C$14.35C$14.35C$14.69C$14.31125,773 shsC$1.55 billion

This page (TSE:CRR.UN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners