Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$14.92 +0.68 (+4.78%)
As of 12:10 PM Eastern

Dream Office Real Estate Investment Trst Stock Price Performance

The Dream Office Real Estate Investment Trst (D.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.75%, with a year-to-date return of -16.46%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Dream Office Real Estate Investment Trst traded at C$14.24 with a market cap of C$232.68 million and volume of 26,893 shares. Five years ago, the stock traded at C$18.99, representing a 21.43% decrease over that period. At the time, it had a market cap of C$1.07 billion and a volume of 114,203 shares.

Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.68%
1 Month
Performance
-4.97%
3 Month
Performance
-15.94%
Year-To-Date
Performance
-16.46%
1 Year
Performance
-17.75%
5 Year
Performance
-21.43%

D.UN Stock Chart for Thursday, May, 22, 2025

Dream Office Real Estate Investment Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$15.18C$14.24
-6.19%
C$15.42C$14.1726,893 shsC$232.68 million
05/20/2025C$15.49C$15.18
-2.00%
C$15.54C$15.187,563 shsC$248.04 million
05/19/2025C$15.49C$15.49C$15.61C$15.389,498 shsC$253.11 million
05/16/2025C$15.50C$15.49
-0.06%
C$15.61C$15.389,498 shsC$253.11 million
05/15/2025C$15.66C$15.50
-1.02%
C$15.65C$15.473,115 shsC$253.27 million
05/14/2025C$15.59C$15.66
+0.45%
C$15.69C$15.395,156 shsC$255.88 million
05/13/2025C$15.90C$15.59
-1.95%
C$15.87C$15.4526,405 shsC$254.74 million
05/12/2025C$15.00C$15.90
+6.00%
C$15.90C$14.8937,460 shsC$259.81 million
05/09/2025C$15.16C$15.00
-1.06%
C$15.49C$14.8731,664 shsC$245.10 million
05/08/2025C$15.01C$15.16
+1.00%
C$15.22C$14.8622,403 shsC$247.71 million
05/07/2025C$14.97C$15.01
+0.27%
C$15.25C$14.954,963 shsC$245.26 million
05/06/2025C$14.97C$14.97C$15.23C$14.972,840 shsC$244.61 million
05/05/2025C$15.40C$14.97
-2.79%
C$15.39C$14.9516,548 shsC$244.61 million
05/02/2025C$15.35C$15.40
+0.33%
C$15.63C$15.338,200 shsC$251.64 million
05/01/2025C$15.31C$15.35
+0.26%
C$15.81C$15.3113,473 shsC$250.82 million
04/30/2025C$15.97C$15.31
-4.13%
C$15.73C$15.3133,583 shsC$250.17 million
04/29/2025C$15.70C$15.97
+1.72%
C$16.24C$15.509,200 shsC$260.95 million
04/28/2025C$16.00C$15.70
-1.88%
C$16.29C$15.6611,726 shsC$256.54 million
04/25/2025C$15.99C$16.00
+0.06%
C$16.21C$15.966,100 shsC$261.44 million
04/24/2025C$15.82C$15.99
+1.07%
C$16.38C$15.8723,265 shsC$261.28 million
04/23/2025C$15.70C$15.82
+0.76%
C$16.04C$15.8212,060 shsC$258.50 million
04/22/2025C$15.94C$15.70
-1.51%
C$16.24C$15.679,350 shsC$256.54 million
04/21/2025C$16.37C$15.94
-2.63%
C$16.32C$15.5213,017 shsC$260.46 million

This page (TSE:D.UN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners