Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free D.UN Stock Alerts

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$17.90 +0.26 (+1.47%)
As of 06/29/2026 04:00 PM Eastern
Compare

Dream Office Real Estate Investment Trst Stock Price Performance

The Dream Office Real Estate Investment Trst (D.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.02%, with a year-to-date return of -1.76%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Dream Office Real Estate Investment Trst traded at C$17.90 with a market cap of C$293.49 million and volume of 31,484 shares. Five years ago, the stock traded at C$22.96, representing a 22.04% decrease over that period. At the time, it had a market cap of C$1.16 billion and a volume of 163,555 shares.

Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+3.53%
3 Month
Performance
+15.48%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+10.02%
5 Year
Performance
-22.04%

D.UN Stock Chart for Tuesday, June, 30, 2026

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$17.64C$17.90
+1.47%		C$18.00C$17.4131,484 shsC$293.49 million
06/26/2026C$17.53C$17.64
+0.63%		C$17.68C$17.455,366 shsC$289.23 million
06/25/2026C$17.80C$17.53
-1.52%		C$17.77C$17.525,190 shsC$287.42 million
06/24/2026C$17.51C$17.80
+1.66%		C$17.80C$17.4018,185 shsC$291.85 million
06/23/2026C$17.52C$17.51
-0.06%		C$17.80C$17.4612,602 shsC$287.09 million
06/22/2026C$18.00C$17.52
-2.67%		C$17.96C$17.4418,655 shsC$287.26 million
06/19/2026C$18.02C$18.00
-0.11%		C$18.02C$17.903,139 shsC$295.13 million
06/18/2026C$17.93C$18.02
+0.50%		C$18.10C$17.9017,501 shsC$295.46 million
06/17/2026C$18.00C$17.93
-0.39%		C$18.22C$17.9225,512 shsC$293.98 million
06/16/2026C$18.01C$18.00
-0.06%		C$18.14C$17.8417,121 shsC$295.13 million
06/15/2026C$17.99C$18.01
+0.11%		C$18.17C$17.8423,404 shsC$295.29 million
06/12/2026C$18.19C$17.99
-1.10%		C$18.38C$17.9334,060 shsC$294.96 million
06/11/2026C$18.10C$18.19
+0.50%		C$18.20C$17.8523,346 shsC$298.24 million
06/10/2026C$18.20C$18.10
-0.55%		C$18.10C$17.9017,882 shsC$296.77 million
06/09/2026C$18.00C$18.20
+1.11%		C$18.21C$17.8612,821 shsC$298.41 million
06/08/2026C$18.31C$18.00
-1.69%		C$18.10C$17.5313,499 shsC$295.13 million
06/05/2026C$17.45C$18.31
+4.93%		C$18.64C$17.3675,190 shsC$300.21 million
06/04/2026C$17.01C$17.45
+2.59%		C$17.45C$17.174,300 shsC$286.11 million
06/03/2026C$17.04C$17.01
-0.18%		C$17.14C$17.006,070 shsC$278.90 million
06/02/2026C$17.12C$17.04
-0.47%		C$17.34C$17.049,056 shsC$279.39 million
06/01/2026C$17.29C$17.12
-0.98%		C$17.22C$17.026,732 shsC$280.70 million
05/29/2026C$17.71C$17.29
-2.37%		C$17.67C$17.1019,991 shsC$283.49 million
Related Companies

This page (TSE:D.UN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
QNC: Protecting the AI Revolution Against Tomorrow’s Threats!
As AI infrastructure expands, so does its vulnerability to quantum-era threats. Quantum eMotion (QNC) is addre...
Huge Alerts | Sponsoredtc pixel
The energy story near the Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel