Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$15.35 +0.04 (+0.26%)
As of 04:00 PM Eastern

Dream Office Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-13.57%
3 Month
Performance
-17.03%
6 Month
Performance
-26.27%
Year-To-Date
Performance
-14.05%
1 Year
Performance
-17.61%
Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

D.UN Stock Chart for Thursday, May, 1, 2025

Dream Office Real Estate Investment Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$15.97C$15.31
-4.13%
C$15.73C$15.3133,583 shsC$250.17 million
04/29/2025C$15.70C$15.97
+1.72%
C$16.24C$15.509,200 shsC$260.95 million
04/28/2025C$16.00C$15.70
-1.88%
C$16.29C$15.6611,726 shsC$256.54 million
04/25/2025C$15.99C$16.00
+0.06%
C$16.21C$15.966,100 shsC$261.44 million
04/24/2025C$15.82C$15.99
+1.07%
C$16.38C$15.8723,265 shsC$261.28 million
04/23/2025C$15.70C$15.82
+0.76%
C$16.04C$15.8212,060 shsC$258.50 million
04/22/2025C$15.94C$15.70
-1.51%
C$16.24C$15.679,350 shsC$256.54 million
04/21/2025C$16.37C$15.94
-2.63%
C$16.32C$15.5213,017 shsC$260.46 million
04/18/2025C$16.37C$16.37C$16.37C$16.095,107 shsC$267.49 million
04/17/2025C$16.05C$16.37
+1.99%
C$16.37C$16.095,107 shsC$267.49 million
04/16/2025C$16.01C$16.05
+0.25%
C$16.54C$15.9716,265 shsC$262.26 million
04/15/2025C$16.00C$16.01
+0.06%
C$16.26C$15.915,124 shsC$261.60 million
04/14/2025C$15.47C$16.00
+3.43%
C$16.03C$15.319,870 shsC$261.44 million
04/11/2025C$15.13C$15.47
+2.25%
C$15.65C$14.8410,619 shsC$252.78 million
04/10/2025C$16.71C$15.13
-9.46%
C$16.24C$14.8624,855 shsC$247.22 million
04/09/2025C$15.18C$16.71
+10.08%
C$16.72C$14.0547,070 shsC$273.04 million
04/09/2025C$15.18C$16.71
+10.08%
C$16.72C$14.0547,070 shsC$273.04 million
04/08/2025C$15.38C$15.18
-1.30%
C$16.09C$14.9052,648 shsC$248.04 million
04/08/2025C$15.38C$15.18
-1.30%
C$16.09C$14.9052,648 shsC$248.04 million
04/07/2025C$16.41C$15.38
-6.28%
C$16.77C$15.3078,348 shsC$251.31 million
04/04/2025C$17.40C$16.41
-5.69%
C$17.31C$16.4036,168 shsC$268.14 million
04/03/2025C$17.65C$17.40
-1.42%
C$17.61C$17.3010,673 shsC$284.32 million
04/02/2025C$17.76C$17.65
-0.62%
C$17.91C$17.653,576 shsC$288.40 million
04/01/2025C$17.79C$17.76
-0.17%
C$17.95C$17.621,702 shsC$290.20 million
03/31/2025C$17.58C$17.79
+1.19%
C$17.88C$17.4033,613 shsC$290.69 million

This page (TSE:D.UN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners