Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$17.20 +0.40 (+2.38%)
As of 08/22/2025 04:00 PM Eastern

Dream Office Real Estate Investment Trst Stock Price Performance

The Dream Office Real Estate Investment Trst (D.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.70%, with a year-to-date return of -3.70%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Dream Office Real Estate Investment Trst traded at C$17.20 with a market cap of C$281.05 million and volume of 26,197 shares. Five years ago, the stock traded at C$19.92, representing a 13.65% decrease over that period. At the time, it had a market cap of C$1.12 billion and a volume of 168,270 shares.

Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.87%
1 Month
Performance
+3.61%
3 Month
Performance
+19.53%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-11.70%
5 Year
Performance
-13.65%

D.UN Stock Chart for Sunday, August, 24, 2025

Dream Office Real Estate Investment Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$16.80C$17.20
+2.38%
C$17.38C$16.9626,197 shsC$281.05 million
08/21/2025C$16.85C$16.80
-0.30%
C$16.95C$16.677,435 shsC$274.51 million
08/20/2025C$16.72C$16.85
+0.78%
C$17.03C$16.823,720 shsC$275.33 million
08/19/2025C$16.82C$16.72
-0.59%
C$17.27C$16.7217,088 shsC$273.21 million
08/18/2025C$16.66C$16.82
+0.96%
C$16.93C$16.6510,741 shsC$274.84 million
08/15/2025C$16.66C$16.66C$16.83C$16.657,127 shsC$272.22 million
08/14/2025C$16.94C$16.66
-1.65%
C$17.12C$16.3122,714 shsC$272.22 million
08/13/2025C$16.43C$16.94
+3.10%
C$16.98C$16.5016,976 shsC$276.80 million
08/12/2025C$16.40C$16.43
+0.18%
C$16.51C$16.2510,969 shsC$268.47 million
08/11/2025C$16.49C$16.40
-0.55%
C$16.59C$16.408,476 shsC$267.98 million
08/08/2025C$16.44C$16.49
+0.30%
C$16.64C$16.3510,781 shsC$269.45 million
08/07/2025C$16.27C$16.44
+1.04%
C$16.47C$16.275,571 shsC$268.63 million
08/06/2025C$16.77C$16.27
-2.98%
C$16.76C$16.2527,263 shsC$265.85 million
08/05/2025C$16.42C$16.77
+2.13%
C$16.77C$16.3110,308 shsC$274.02 million
08/04/2025C$16.42C$16.42C$16.52C$16.2519,166 shsC$268.30 million
08/01/2025C$16.69C$16.42
-1.62%
C$16.52C$16.2519,166 shsC$268.30 million
07/31/2025C$16.35C$16.69
+2.08%
C$16.81C$16.6012,673 shsC$272.72 million
07/30/2025C$17.00C$16.35
-3.82%
C$17.09C$16.3543,747 shsC$267.16 million
07/29/2025C$17.19C$17.00
-1.11%
C$17.34C$16.8817,170 shsC$277.78 million
07/28/2025C$16.90C$17.19
+1.72%
C$17.19C$17.0011,380 shsC$280.89 million
07/25/2025C$16.60C$16.90
+1.81%
C$16.90C$16.3165,310 shsC$276.15 million
07/24/2025C$16.96C$16.60
-2.12%
C$17.16C$16.6012,704 shsC$271.24 million
07/23/2025C$16.98C$16.96
-0.12%
C$17.00C$16.7510,932 shsC$277.13 million

This page (TSE:D.UN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners