Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History C$15.92 -0.06 (-0.38%) As of 10:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesNews and Trends Dream Office Real Estate Investment Trst Stock Price Performance The Dream Office Real Estate Investment Trst (D.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.15%, with a year-to-date return of -12.62%. In the past month, the stock has decreased 7.44%, reflecting recent market activity. As of the latest close, Dream Office Real Estate Investment Trst traded at C$15.98 with a market cap of C$262.68 million and volume of 12,827 shares. Receive D.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.70%1 Month Performance-7.44%3 Month Performance-16.47%Year-To-Date Performance-12.62%1 Year Performance-18.15% D.UN Stock Chart for Wednesday, October, 28, 2026 D.UN Chart by TradingView Dream Office Real Estate Investment Trst Stock Price History Daily Weekly Monthly Yearly Interval 9/28/2026 - 10/28/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/27/2026C$15.77C$15.98+1.33%C$16.00C$15.8512,827 shsC$262.68 million10/26/2026C$15.81C$15.77-0.25%C$15.88C$15.705,167 shsC$259.23 million10/23/2026C$16.01C$15.81-1.25%C$15.90C$15.7515,281 shsC$259.89 million10/22/2026C$15.90C$16.01+0.69%C$16.03C$15.8413,362 shsC$263.17 million10/21/2026C$16.08C$15.90-1.12%C$16.10C$15.8812,228 shsC$261.36 million10/20/2026C$16.11C$16.08-0.19%C$16.15C$16.007,728 shsC$264.32 million10/19/2026C$16.10C$16.11+0.06%C$16.22C$16.109,440 shsC$264.82 million10/16/2026C$16.12C$16.10-0.12%C$16.23C$16.055,558 shsC$264.65 million10/15/2026C$16.01C$16.12+0.69%C$16.30C$16.008,479 shsC$264.98 million10/14/2026C$16.01C$16.01C$16.18C$16.006,282 shsC$263.17 million Get the Latest News and Ratings for D.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. 10/13/2026C$16.29C$16.01-1.72%C$16.27C$16.018,912 shsC$263.17 million10/12/2026C$16.29C$16.29C$16.52C$16.252,470 shsC$267.78 million10/09/2026C$16.11C$16.29+1.12%C$16.52C$16.252,470 shsC$267.78 million10/08/2026C$16.09C$16.11+0.12%C$16.30C$16.017,356 shsC$264.82 million10/07/2026C$15.94C$16.09+0.94%C$16.10C$15.9016,507 shsC$264.49 million10/06/2026C$16.14C$15.94-1.24%C$16.15C$15.8024,525 shsC$262.02 million10/05/2026C$17.06C$16.14-5.39%C$17.02C$16.0632,943 shsC$265.31 million10/02/2026C$17.08C$17.06-0.12%C$17.07C$17.0011,070 shsC$280.43 million10/01/2026C$17.05C$17.08+0.18%C$17.23C$17.0021,701 shsC$280.76 million09/30/2026C$17.16C$17.05-0.64%C$17.23C$17.0510,718 shsC$280.27 million09/29/2026C$17.20C$17.16-0.23%C$17.26C$17.106,301 shsC$282.08 million09/28/2026C$17.44C$17.20-1.38%C$17.39C$17.079,129 shsC$282.73 million Related Companies TNT.UN Stock Price Chart INO.UN Stock Price Chart AP.UN Stock Price Chart SGR.UN Stock Price Chart MRG.UN Stock Price Chart NXR.UN Stock Price Chart WFC Stock Price Chart DRM Stock Price Chart APR.UN Stock Price Chart MI.UN Stock Price Chart Receive D.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:D.UN) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredBezos… DOOMED?A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | SponsoredAnd they say the headline number understates what’s really happening.Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...Cedar Gold Group | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Office Real Estate Investment Trst Please log in to your account or sign up in order to add this asset to your watchlist. Share Dream Office Real Estate Investment Trst With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
