Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$17.02 +0.12 (+0.71%)
As of 08/29/2025 03:58 PM Eastern

Dream Office Real Estate Investment Trst Stock Price Performance

The Dream Office Real Estate Investment Trst (D.UN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.70%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Dream Office Real Estate Investment Trst traded at C$17.02 with a market cap of C$278.11 million and volume of 11,200 shares. Five years ago, the stock traded at C$19.75, representing a 13.82% decrease over that period. At the time, it had a market cap of C$1.11 billion and a volume of 213,555 shares.

Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+4.10%
3 Month
Performance
+9.88%
Year-To-Date
Performance
-4.70%
5 Year
Performance
-13.82%

D.UN Stock Chart for Saturday, August, 30, 2025

Dream Office Real Estate Investment Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$16.90C$17.02
+0.71%
C$17.02C$16.7511,200 shsC$278.11 million
08/28/2025C$16.77C$16.90
+0.78%
C$16.91C$16.676,695 shsC$276.15 million
08/27/2025C$16.67C$16.77
+0.60%
C$16.94C$16.7212,319 shsC$274.02 million
08/26/2025C$17.00C$16.67
-1.94%
C$17.10C$16.6714,945 shsC$272.39 million
08/25/2025C$17.20C$17.00
-1.16%
C$17.10C$16.886,385 shsC$277.78 million
08/22/2025C$16.80C$17.20
+2.38%
C$17.38C$16.9626,197 shsC$281.05 million
08/21/2025C$16.85C$16.80
-0.30%
C$16.95C$16.677,435 shsC$274.51 million
08/20/2025C$16.72C$16.85
+0.78%
C$17.03C$16.823,720 shsC$275.33 million
08/19/2025C$16.82C$16.72
-0.59%
C$17.27C$16.7217,088 shsC$273.21 million
08/18/2025C$16.66C$16.82
+0.96%
C$16.93C$16.6510,741 shsC$274.84 million
08/15/2025C$16.66C$16.66C$16.83C$16.657,127 shsC$272.22 million
08/14/2025C$16.94C$16.66
-1.65%
C$17.12C$16.3122,714 shsC$272.22 million
08/13/2025C$16.43C$16.94
+3.10%
C$16.98C$16.5016,976 shsC$276.80 million
08/12/2025C$16.40C$16.43
+0.18%
C$16.51C$16.2510,969 shsC$268.47 million
08/11/2025C$16.49C$16.40
-0.55%
C$16.59C$16.408,476 shsC$267.98 million
08/08/2025C$16.44C$16.49
+0.30%
C$16.64C$16.3510,781 shsC$269.45 million
08/07/2025C$16.27C$16.44
+1.04%
C$16.47C$16.275,571 shsC$268.63 million
08/06/2025C$16.77C$16.27
-2.98%
C$16.76C$16.2527,263 shsC$265.85 million
08/05/2025C$16.42C$16.77
+2.13%
C$16.77C$16.3110,308 shsC$274.02 million
08/04/2025C$16.42C$16.42C$16.52C$16.2519,166 shsC$268.30 million
08/01/2025C$16.69C$16.42
-1.62%
C$16.52C$16.2519,166 shsC$268.30 million
07/31/2025C$16.35C$16.69
+2.08%
C$16.81C$16.6012,673 shsC$272.72 million
07/30/2025C$17.00C$16.35
-3.82%
C$17.09C$16.3543,747 shsC$267.16 million
07/29/2025C$17.19C$17.00
-1.11%
C$17.34C$16.8817,170 shsC$277.78 million

This page (TSE:D.UN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners