Definity Financial (DFY) Stock Chart & Stock Price History C$76.76 +1.21 (+1.60%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Definity Financial Stock Price Performance The Definity Financial (DFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.39%, with a year-to-date return of 31.33%. In the past month, the stock has increased 19.38%, reflecting recent market activity. As of the latest close, Definity Financial traded at C$75.55 with a market cap of C$8.72 billion and volume of 237,552 shares. Receive DFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.31%1 Month Performance+19.38%3 Month Performance+26.71%Year-To-Date Performance+31.33%1 Year Performance+78.39% DFY Stock Chart for Thursday, June, 12, 2025 DFY Chart by TradingView Definity Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$73.60C$75.55+2.65%C$76.04C$74.18237,552 shsC$8.72 billion06/10/2025C$73.58C$73.60+0.03%C$74.20C$73.19137,170 shsC$8.49 billion06/09/2025C$74.30C$73.58-0.97%C$74.67C$73.44292,491 shsC$8.49 billion06/06/2025C$74.70C$74.30-0.54%C$75.33C$74.24230,984 shsC$8.57 billion06/05/2025C$72.89C$74.70+2.48%C$74.98C$72.54227,848 shsC$8.62 billion06/04/2025C$74.00C$72.89-1.50%C$74.25C$72.70183,753 shsC$8.41 billion06/03/2025C$73.98C$74.00+0.03%C$74.32C$72.95157,481 shsC$8.54 billion06/02/2025C$74.18C$73.98-0.27%C$74.99C$73.75208,382 shsC$8.53 billion05/30/2025C$75.05C$74.18-1.16%C$75.83C$73.91431,351 shsC$8.56 billion05/29/2025C$77.25C$75.05-2.85%C$77.77C$74.91293,714 shsC$8.66 billion Get the Latest News and Ratings for DFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$69.41C$77.25+11.30%C$79.06C$73.00691,114 shsC$8.91 billion05/27/2025C$68.87C$69.41+0.78%C$70.25C$69.15115,531 shsC$8.01 billion05/26/2025C$68.27C$68.87+0.88%C$69.42C$68.0173,582 shsC$7.94 billion05/23/2025C$68.29C$68.27-0.03%C$68.82C$67.9385,245 shsC$7.88 billion05/22/2025C$68.64C$68.29-0.51%C$69.16C$68.20128,399 shsC$7.88 billion05/21/2025C$68.67C$68.64-0.04%C$68.92C$68.0993,953 shsC$7.92 billion05/20/2025C$67.95C$68.67+1.06%C$68.75C$67.83119,974 shsC$7.92 billion05/19/2025C$67.95C$67.95C$68.11C$66.10181,605 shsC$7.84 billion05/16/2025C$66.33C$67.95+2.44%C$68.11C$66.10181,605 shsC$7.84 billion05/15/2025C$64.40C$66.33+3.00%C$66.74C$64.48118,648 shsC$7.65 billion05/14/2025C$63.70C$64.40+1.10%C$64.71C$63.50148,148 shsC$7.43 billion05/13/2025C$64.30C$63.70-0.93%C$64.55C$63.36154,568 shsC$7.35 billion05/12/2025C$66.77C$64.30-3.70%C$67.46C$64.18137,284 shsC$7.42 billion Related Companies Intact Financial Stock Price Chart Fairfax Financial Stock Price Chart Power Co. of Canada Stock Price Chart TMX Group Stock Price Chart iA Financial Stock Price Chart IGM Financial Stock Price Chart Galaxy Digital Stock Price Chart Canadian Western Bank Stock Price Chart Onex Stock Price Chart CI Financial Stock Price Chart Receive DFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DFY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Definity Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Definity Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFY Stock Free DFY Stock Alerts