Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$0.76 +0.01 (+1.33%)
As of 05/22/2025 04:00 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (FDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.80%, with a year-to-date return of 2.70%. In the past month, the stock has decreased 10.59%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at C$0.76 with a market cap of C$154.02 million and volume of 40,236 shares.

Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-10.59%
3 Month
Performance
0.00%
Year-To-Date
Performance
+2.70%
1 Year
Performance
-3.80%

FDY Stock Chart for Friday, May, 23, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.75C$0.76
+1.33%
C$0.77C$0.7440,236 shsC$154.02 million
05/21/2025C$0.76C$0.75
-1.32%
C$0.77C$0.74224,630 shsC$152.00 million
05/20/2025C$0.76C$0.76C$0.77C$0.7396,879 shsC$154.02 million
05/19/2025C$0.76C$0.76C$0.78C$0.7654,647 shsC$154.02 million
05/16/2025C$0.78C$0.76
-2.56%
C$0.78C$0.7654,647 shsC$154.02 million
05/15/2025C$0.80C$0.78
-2.50%
C$0.79C$0.7680,159 shsC$158.08 million
05/14/2025C$0.80C$0.80C$0.80C$0.7737,200 shsC$162.13 million
05/13/2025C$0.80C$0.80C$0.80C$0.7743,805 shsC$162.13 million
05/12/2025C$0.79C$0.80
+1.27%
C$0.80C$0.7491,357 shsC$162.13 million
05/09/2025C$0.79C$0.79C$0.80C$0.79186,366 shsC$160.10 million
05/08/2025C$0.79C$0.79C$0.80C$0.7984,945 shsC$160.10 million
05/07/2025C$0.80C$0.79
-1.25%
C$0.80C$0.7913,902 shsC$160.10 million
05/06/2025C$0.82C$0.80
-2.44%
C$0.82C$0.79259,175 shsC$162.13 million
05/05/2025C$0.82C$0.82C$0.84C$0.8265,575 shsC$166.18 million
05/02/2025C$0.83C$0.82
-1.20%
C$0.84C$0.82119,455 shsC$166.18 million
05/01/2025C$0.89C$0.83
-6.74%
C$0.89C$0.83557,785 shsC$168.21 million
04/30/2025C$0.88C$0.89
+1.14%
C$0.90C$0.87179,013 shsC$180.37 million
04/29/2025C$0.86C$0.88
+2.33%
C$0.90C$0.8661,338 shsC$178.34 million
04/28/2025C$0.86C$0.86C$0.87C$0.8614,201 shsC$174.29 million
04/25/2025C$0.86C$0.86C$0.87C$0.8547,548 shsC$174.29 million
04/24/2025C$0.85C$0.86
+1.18%
C$0.87C$0.8558,823 shsC$174.29 million
04/23/2025C$0.82C$0.85
+3.66%
C$0.85C$0.8237,141 shsC$172.26 million
04/22/2025C$0.79C$0.82
+3.80%
C$0.83C$0.8153,007 shsC$166.18 million

This page (TSE:FDY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners