Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$0.82 -0.01 (-1.20%)
As of 03:59 PM Eastern

Faraday Copper Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-2.38%
3 Month
Performance
+13.89%
6 Month
Performance
-8.89%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+20.59%
Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

FDY Stock Chart for Friday, May, 2, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.89C$0.83
-6.74%
C$0.89C$0.83557,785 shsC$168.21 million
04/30/2025C$0.88C$0.89
+1.14%
C$0.90C$0.87179,013 shsC$180.37 million
04/29/2025C$0.86C$0.88
+2.33%
C$0.90C$0.8661,338 shsC$178.34 million
04/28/2025C$0.86C$0.86C$0.87C$0.8614,201 shsC$174.29 million
04/25/2025C$0.86C$0.86C$0.87C$0.8547,548 shsC$174.29 million
04/24/2025C$0.85C$0.86
+1.18%
C$0.87C$0.8558,823 shsC$174.29 million
04/23/2025C$0.82C$0.85
+3.66%
C$0.85C$0.8237,141 shsC$172.26 million
04/22/2025C$0.79C$0.82
+3.80%
C$0.83C$0.8153,007 shsC$166.18 million
04/21/2025C$0.79C$0.79C$0.80C$0.7722,565 shsC$160.10 million
04/18/2025C$0.79C$0.79C$0.80C$0.7688,701 shsC$160.10 million
04/17/2025C$0.78C$0.79
+1.28%
C$0.80C$0.7688,701 shsC$160.10 million
04/16/2025C$0.80C$0.78
-2.50%
C$0.82C$0.76211,333 shsC$158.08 million
04/15/2025C$0.76C$0.80
+5.26%
C$0.82C$0.7770,567 shsC$162.13 million
04/14/2025C$0.74C$0.76
+2.70%
C$0.78C$0.7254,890 shsC$154.02 million
04/11/2025C$0.75C$0.74
-1.33%
C$0.76C$0.73124,703 shsC$149.97 million
04/10/2025C$0.77C$0.75
-2.60%
C$0.76C$0.73122,450 shsC$152.00 million
04/09/2025C$0.74C$0.77
+4.05%
C$0.79C$0.7355,112 shsC$156.05 million
04/09/2025C$0.74C$0.77
+4.05%
C$0.79C$0.7355,112 shsC$156.05 million
04/08/2025C$0.74C$0.74C$0.78C$0.72185,246 shsC$149.97 million
04/08/2025C$0.74C$0.74C$0.78C$0.72185,246 shsC$149.97 million
04/07/2025C$0.78C$0.74
-5.13%
C$0.78C$0.72232,447 shsC$149.97 million
04/04/2025C$0.82C$0.78
-4.88%
C$0.82C$0.76304,570 shsC$158.08 million
04/03/2025C$0.84C$0.82
-2.38%
C$0.83C$0.8044,022 shsC$166.18 million
04/02/2025C$0.83C$0.84
+1.20%
C$0.85C$0.8251,625 shsC$170.23 million
04/01/2025C$0.82C$0.83
+1.22%
C$0.83C$0.826,915 shsC$168.21 million

This page (TSE:FDY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners