Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$1.68 +0.03 (+1.82%)
As of 04:00 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (FDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.10%, with a year-to-date return of 127.03%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at C$1.65 with a market cap of C$413.41 million and volume of 151,696 shares.

Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+20.00%
3 Month
Performance
+71.43%
Year-To-Date
Performance
+127.03%
1 Year
Performance
+93.10%

FDY Stock Chart for Monday, October, 6, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025C$1.65C$1.68
+1.82%
C$1.71C$1.65211,320 shsC$420.92 million
10/03/2025C$1.70C$1.65
-2.94%
C$1.71C$1.65151,696 shsC$413.41 million
10/02/2025C$1.70C$1.70C$1.73C$1.65201,737 shsC$425.94 million
10/01/2025C$1.80C$1.70
-5.56%
C$1.83C$1.70143,224 shsC$425.94 million
09/30/2025C$1.80C$1.80C$1.84C$1.69438,537 shsC$450.99 million
09/29/2025C$1.68C$1.80
+7.14%
C$1.82C$1.65710,000 shsC$450.99 million
09/26/2025C$1.55C$1.68
+8.39%
C$1.71C$1.581.84 million shsC$420.92 million
09/25/2025C$1.49C$1.55
+4.03%
C$1.58C$1.48353,755 shsC$388.35 million
09/24/2025C$1.39C$1.49
+7.19%
C$1.55C$1.37771,511 shsC$373.32 million
09/23/2025C$1.45C$1.39
-4.14%
C$1.45C$1.38234,023 shsC$363.30 million
09/22/2025C$1.43C$1.45
+1.40%
C$1.45C$1.41194,552 shsC$363.30 million
09/19/2025C$1.36C$1.43
+5.15%
C$1.45C$1.35602,879 shsC$358.29 million
09/18/2025C$1.25C$1.36
+8.80%
C$1.38C$1.251.16 million shsC$340.75 million
09/17/2025C$1.25C$1.25C$1.28C$1.21272,871 shsC$313.19 million
09/16/2025C$1.24C$1.25
+0.81%
C$1.25C$1.21372,302 shsC$313.19 million
09/15/2025C$1.27C$1.24
-2.36%
C$1.29C$1.22648,381 shsC$310.68 million
09/12/2025C$1.31C$1.27
-3.05%
C$1.34C$1.24432,189 shsC$318.20 million
09/11/2025C$1.34C$1.31
-2.24%
C$1.40C$1.31378,411 shsC$328.22 million
09/10/2025C$1.34C$1.34C$1.41C$1.34175,149 shsC$335.74 million
09/09/2025C$1.40C$1.34
-4.29%
C$1.45C$1.33501,094 shsC$335.74 million
09/08/2025C$1.40C$1.40C$1.42C$1.38494,333 shsC$350.77 million
09/05/2025C$1.37C$1.40
+2.19%
C$1.41C$1.36148,387 shsC$350.77 million

This page (TSE:FDY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners