Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

GoldMining logo
C$1.00 0.00 (0.00%)
As of 07/3/2025 04:00 PM Eastern

GoldMining Stock Price Performance

The GoldMining (GOLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -13.04%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, GoldMining traded at C$1.00 with a market cap of C$195.64 million and volume of 156,796 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
-5.66%
3 Month
Performance
-5.66%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-20.00%

GOLD Stock Chart for Friday, July, 4, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$1.00C$1.00C$1.01C$0.98156,796 shsC$195.64 million
07/02/2025C$0.98C$1.00
+2.04%
C$1.00C$0.98206,519 shsC$195.64 million
07/01/2025C$0.98C$0.98C$1.00C$0.98180,469 shsC$191.72 million
06/30/2025C$0.98C$0.98C$1.00C$0.98180,469 shsC$191.72 million
06/27/2025C$1.02C$0.98
-3.92%
C$1.02C$0.98265,749 shsC$191.72 million
06/26/2025C$1.03C$1.02
-0.97%
C$1.03C$1.0176,928 shsC$199.55 million
06/25/2025C$1.02C$1.03
+0.98%
C$1.03C$1.0169,347 shsC$201.51 million
06/24/2025C$1.05C$1.02
-2.86%
C$1.04C$1.01233,866 shsC$199.55 million
06/23/2025C$1.01C$1.05
+3.96%
C$1.05C$1.01189,627 shsC$205.42 million
06/20/2025C$1.03C$1.01
-1.94%
C$1.04C$1.01272,768 shsC$197.59 million
06/19/2025C$1.03C$1.03C$1.06C$1.03126,466 shsC$201.51 million
06/18/2025C$1.04C$1.03
-0.96%
C$1.05C$1.0395,200 shsC$201.51 million
06/17/2025C$1.04C$1.04C$1.06C$1.04121,934 shsC$203.46 million
06/16/2025C$1.05C$1.04
-0.95%
C$1.05C$1.0480,385 shsC$203.46 million
06/13/2025C$1.03C$1.05
+1.94%
C$1.06C$1.03135,097 shsC$205.42 million
06/12/2025C$1.05C$1.03
-1.90%
C$1.05C$1.03140,414 shsC$201.51 million
06/11/2025C$1.05C$1.05C$1.06C$1.0429,263 shsC$205.42 million
06/10/2025C$1.07C$1.05
-1.87%
C$1.08C$1.05125,781 shsC$205.42 million
06/09/2025C$1.07C$1.07C$1.09C$1.05216,628 shsC$209.33 million
06/06/2025C$1.07C$1.07C$1.08C$1.05144,261 shsC$209.33 million
06/05/2025C$1.06C$1.07
+0.94%
C$1.09C$1.05211,401 shsC$209.33 million
06/04/2025C$1.07C$1.06
-0.93%
C$1.07C$1.05108,234 shsC$207.37 million
06/03/2025C$1.07C$1.07C$1.07C$1.04155,619 shsC$209.33 million

This page (TSE:GOLD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners