Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

GoldMining logo
C$1.06 -0.01 (-0.93%)
As of 04:00 PM Eastern

GoldMining Stock Price Performance

The GoldMining (GOLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.40%, with a year-to-date return of -7.83%. In the past month, the stock has decreased 8.62%, reflecting recent market activity.

As of the latest close, GoldMining traded at C$1.07 with a market cap of C$209.33 million and volume of 98,275 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.62%
3 Month
Performance
-7.02%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-12.40%

GOLD Stock Chart for Thursday, May, 22, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.07C$1.06
-0.93%
C$1.07C$1.05164,553 shsC$207.37 million
05/21/2025C$1.08C$1.07
-0.93%
C$1.09C$1.0798,275 shsC$209.33 million
05/20/2025C$1.06C$1.08
+1.89%
C$1.10C$1.06156,246 shsC$211.29 million
05/19/2025C$1.06C$1.06C$1.07C$1.0653,561 shsC$207.37 million
05/16/2025C$1.07C$1.06
-0.93%
C$1.07C$1.0653,561 shsC$207.37 million
05/15/2025C$1.06C$1.07
+0.94%
C$1.08C$1.0666,290 shsC$209.33 million
05/14/2025C$1.10C$1.06
-3.64%
C$1.08C$1.06168,401 shsC$207.37 million
05/13/2025C$1.10C$1.10C$1.10C$1.0961,840 shsC$215.20 million
05/12/2025C$1.10C$1.10C$1.10C$1.08200,448 shsC$215.20 million
05/09/2025C$1.09C$1.10
+0.92%
C$1.11C$1.0894,869 shsC$215.20 million
05/08/2025C$1.11C$1.09
-1.80%
C$1.11C$1.0959,308 shsC$213.24 million
05/07/2025C$1.15C$1.11
-3.48%
C$1.15C$1.11108,032 shsC$217.16 million
05/06/2025C$1.07C$1.15
+7.48%
C$1.15C$1.06313,946 shsC$224.98 million
05/05/2025C$1.04C$1.07
+2.88%
C$1.08C$1.0652,992 shsC$209.33 million
05/02/2025C$1.05C$1.04
-0.95%
C$1.06C$1.04103,953 shsC$203.46 million
05/01/2025C$1.08C$1.05
-2.78%
C$1.07C$1.0579,560 shsC$205.42 million
04/30/2025C$1.07C$1.08
+0.93%
C$1.08C$1.0652,381 shsC$211.29 million
04/29/2025C$1.09C$1.07
-1.83%
C$1.09C$1.06129,417 shsC$209.33 million
04/28/2025C$1.11C$1.09
-1.80%
C$1.11C$1.08152,668 shsC$213.24 million
04/25/2025C$1.14C$1.11
-2.63%
C$1.12C$1.1061,314 shsC$217.16 million
04/24/2025C$1.12C$1.14
+1.79%
C$1.14C$1.11135,871 shsC$223.03 million
04/23/2025C$1.16C$1.12
-3.45%
C$1.15C$1.09550,725 shsC$219.11 million
04/22/2025C$1.16C$1.16C$1.18C$1.15159,194 shsC$226.94 million
04/21/2025C$1.15C$1.16
+0.87%
C$1.17C$1.1474,140 shsC$226.94 million

This page (TSE:GOLD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners