Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

GoldMining logo
C$1.74 +0.02 (+1.16%)
As of 10/3/2025 04:00 PM Eastern

GoldMining Stock Price Performance

The GoldMining (GOLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.88%, with a year-to-date return of 51.30%. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, GoldMining traded at C$1.74 with a market cap of C$343.74 million and volume of 1.40 million shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+14.47%
3 Month
Performance
+74.00%
Year-To-Date
Performance
+51.30%
1 Year
Performance
+34.88%

GOLD Stock Chart for Monday, October, 6, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$1.72C$1.74
+1.16%
C$1.75C$1.681.40 million shsC$343.74 million
10/02/2025C$1.71C$1.72
+0.58%
C$1.75C$1.66749,981 shsC$339.79 million
10/01/2025C$1.70C$1.71
+0.59%
C$1.75C$1.70511,703 shsC$337.82 million
09/30/2025C$1.73C$1.70
-1.73%
C$1.79C$1.69845,468 shsC$335.84 million
09/29/2025C$1.68C$1.73
+2.98%
C$1.75C$1.68682,226 shsC$341.77 million
09/26/2025C$1.59C$1.68
+5.66%
C$1.70C$1.59823,642 shsC$331.89 million
09/25/2025C$1.65C$1.59
-3.64%
C$1.63C$1.58470,512 shsC$314.11 million
09/24/2025C$1.68C$1.65
-1.79%
C$1.72C$1.61520,060 shsC$325.96 million
09/23/2025C$1.72C$1.68
-2.33%
C$1.79C$1.67570,317 shsC$331.89 million
09/22/2025C$1.66C$1.72
+3.61%
C$1.78C$1.681.11 million shsC$339.79 million
09/19/2025C$1.58C$1.66
+5.06%
C$1.68C$1.55472,418 shsC$327.94 million
09/18/2025C$1.62C$1.58
-2.47%
C$1.64C$1.56456,569 shsC$312.13 million
09/17/2025C$1.66C$1.62
-2.41%
C$1.66C$1.61348,449 shsC$320.04 million
09/16/2025C$1.71C$1.66
-2.92%
C$1.75C$1.64337,707 shsC$327.94 million
09/15/2025C$1.62C$1.71
+5.56%
C$1.80C$1.63563,767 shsC$337.82 million
09/12/2025C$1.70C$1.62
-4.71%
C$1.65C$1.58598,888 shsC$320.04 million
09/11/2025C$1.78C$1.70
-4.49%
C$1.78C$1.67804,400 shsC$335.84 million
09/10/2025C$1.74C$1.78
+2.30%
C$1.81C$1.72750,823 shsC$351.64 million
09/09/2025C$1.71C$1.74
+1.75%
C$1.83C$1.69910,590 shsC$343.74 million
09/08/2025C$1.52C$1.71
+12.50%
C$1.72C$1.55586,686 shsC$337.82 million
09/05/2025C$1.48C$1.52
+2.70%
C$1.53C$1.46394,434 shsC$300.28 million

This page (TSE:GOLD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners