Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

GoldMining logo
C$1.52 +0.04 (+2.70%)
As of 03:30 PM Eastern

GoldMining Stock Price Performance

The GoldMining (GOLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.58%, with a year-to-date return of 32.17%. In the past month, the stock has increased 36.94%, reflecting recent market activity.

As of the latest close, GoldMining traded at C$1.48 with a market cap of C$292.38 million and volume of 333,832 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.75%
1 Month
Performance
+36.94%
3 Month
Performance
+42.06%
Year-To-Date
Performance
+32.17%
1 Year
Performance
+22.58%

GOLD Stock Chart for Friday, September, 5, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$1.48C$1.48C$1.52C$1.45333,832 shsC$292.38 million
09/03/2025C$1.37C$1.48
+8.03%
C$1.50C$1.411.13 million shsC$292.38 million
09/02/2025C$1.28C$1.37
+7.03%
C$1.40C$1.28469,535 shsC$270.65 million
09/01/2025C$1.28C$1.28C$1.30C$1.25186,033 shsC$252.87 million
08/29/2025C$1.28C$1.28C$1.30C$1.25186,033 shsC$252.87 million
08/28/2025C$1.27C$1.28
+0.79%
C$1.29C$1.25228,407 shsC$250.41 million
08/27/2025C$1.24C$1.27
+2.42%
C$1.29C$1.23275,009 shsC$248.46 million
08/26/2025C$1.16C$1.24
+6.90%
C$1.25C$1.17486,740 shsC$242.59 million
08/25/2025C$1.18C$1.16
-1.69%
C$1.18C$1.1699,841 shsC$226.94 million
08/22/2025C$1.13C$1.18
+4.42%
C$1.19C$1.13441,547 shsC$230.85 million
08/21/2025C$1.11C$1.13
+1.80%
C$1.14C$1.12128,450 shsC$221.07 million
08/20/2025C$1.10C$1.11
+0.91%
C$1.13C$1.0992,606 shsC$217.16 million
08/19/2025C$1.12C$1.10
-1.79%
C$1.12C$1.0983,348 shsC$215.20 million
08/18/2025C$1.12C$1.12C$1.12C$1.1050,460 shsC$219.11 million
08/15/2025C$1.10C$1.12
+1.82%
C$1.12C$1.1074,249 shsC$219.11 million
08/14/2025C$1.11C$1.10
-0.90%
C$1.10C$1.0959,901 shsC$215.20 million
08/13/2025C$1.11C$1.11C$1.12C$1.1082,037 shsC$217.16 million
08/12/2025C$1.11C$1.11C$1.12C$1.0941,782 shsC$217.16 million
08/11/2025C$1.11C$1.11C$1.11C$1.08258,669 shsC$217.16 million
08/08/2025C$1.12C$1.11
-0.89%
C$1.12C$1.1083,559 shsC$217.16 million
08/07/2025C$1.13C$1.12
-0.88%
C$1.14C$1.11123,291 shsC$219.11 million
08/06/2025C$1.11C$1.13
+1.80%
C$1.13C$1.09140,689 shsC$221.07 million
08/05/2025C$1.08C$1.11
+2.78%
C$1.12C$1.10176,497 shsC$217.16 million
08/04/2025C$1.08C$1.08C$1.08C$1.0576,546 shsC$211.29 million

This page (TSE:GOLD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners