Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

GoldMining logo
C$1.11 +0.01 (+0.91%)
As of 07/25/2025 04:00 PM Eastern

GoldMining Stock Price Performance

The GoldMining (GOLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.76%, with a year-to-date return of -3.48%. In the past month, the stock has increased 8.82%, reflecting recent market activity.

As of the latest close, GoldMining traded at C$1.11 with a market cap of C$217.16 million and volume of 87,843 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.82%
3 Month
Performance
0.00%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-9.76%

GOLD Stock Chart for Saturday, July, 26, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.10C$1.11
+0.91%
C$1.11C$1.0987,843 shsC$217.16 million
07/24/2025C$1.11C$1.10
-0.90%
C$1.11C$1.0945,188 shsC$215.20 million
07/23/2025C$1.12C$1.11
-0.89%
C$1.12C$1.1066,013 shsC$217.16 million
07/22/2025C$1.11C$1.12
+0.90%
C$1.12C$1.0990,331 shsC$219.11 million
07/21/2025C$1.05C$1.11
+5.71%
C$1.12C$1.07407,060 shsC$217.16 million
07/18/2025C$1.04C$1.05
+0.96%
C$1.06C$1.03129,537 shsC$205.42 million
07/17/2025C$1.03C$1.04
+0.97%
C$1.04C$1.0345,248 shsC$203.46 million
07/16/2025C$1.03C$1.03C$1.04C$1.0284,248 shsC$201.51 million
07/15/2025C$1.07C$1.03
-3.74%
C$1.05C$1.031.26 million shsC$201.51 million
07/14/2025C$1.05C$1.07
+1.90%
C$1.08C$1.05245,445 shsC$209.33 million
07/11/2025C$1.00C$1.05
+5.00%
C$1.05C$1.0091,783 shsC$205.42 million
07/10/2025C$0.99C$1.00
+1.01%
C$1.02C$0.99204,786 shsC$195.64 million
07/09/2025C$0.98C$0.99
+1.02%
C$1.00C$0.9872,456 shsC$193.68 million
07/08/2025C$0.99C$0.98
-1.01%
C$1.01C$0.9894,575 shsC$191.72 million
07/07/2025C$1.00C$0.99
-1.00%
C$1.01C$0.9952,042 shsC$193.68 million
07/04/2025C$1.00C$1.00C$1.01C$0.9937,217 shsC$195.64 million
07/03/2025C$1.00C$1.00C$1.01C$0.98156,796 shsC$195.64 million
07/02/2025C$0.98C$1.00
+2.04%
C$1.00C$0.98206,519 shsC$195.64 million
07/01/2025C$0.98C$0.98C$1.00C$0.98180,469 shsC$191.72 million
06/30/2025C$0.98C$0.98C$1.00C$0.98180,469 shsC$191.72 million
06/27/2025C$1.02C$0.98
-3.92%
C$1.02C$0.98265,749 shsC$191.72 million
06/26/2025C$1.03C$1.02
-0.97%
C$1.03C$1.0176,928 shsC$199.55 million
06/25/2025C$1.02C$1.03
+0.98%
C$1.03C$1.0169,347 shsC$201.51 million

This page (TSE:GOLD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners