Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

GoldMining logo
C$1.05 0.00 (0.00%)
As of 01:53 PM Eastern

GoldMining Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
-11.11%
3 Month
Performance
-9.57%
6 Month
Performance
-18.11%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-8.77%
Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

GOLD Stock Chart for Friday, May, 2, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.08C$1.05
-2.78%
C$1.07C$1.0579,560 shsC$205.42 million
04/30/2025C$1.07C$1.08
+0.93%
C$1.08C$1.0652,381 shsC$211.29 million
04/29/2025C$1.09C$1.07
-1.83%
C$1.09C$1.06129,417 shsC$209.33 million
04/28/2025C$1.11C$1.09
-1.80%
C$1.11C$1.08152,668 shsC$213.24 million
04/25/2025C$1.14C$1.11
-2.63%
C$1.12C$1.1061,314 shsC$217.16 million
04/24/2025C$1.12C$1.14
+1.79%
C$1.14C$1.11135,871 shsC$223.03 million
04/23/2025C$1.16C$1.12
-3.45%
C$1.15C$1.09550,725 shsC$219.11 million
04/22/2025C$1.16C$1.16C$1.18C$1.15159,194 shsC$226.94 million
04/21/2025C$1.15C$1.16
+0.87%
C$1.17C$1.1474,140 shsC$226.94 million
04/18/2025C$1.15C$1.15C$1.16C$1.14114,104 shsC$224.98 million
04/17/2025C$1.16C$1.15
-0.86%
C$1.16C$1.14114,104 shsC$224.98 million
04/16/2025C$1.18C$1.16
-1.69%
C$1.19C$1.16154,113 shsC$226.94 million
04/15/2025C$1.19C$1.18
-0.84%
C$1.19C$1.17113,388 shsC$230.85 million
04/14/2025C$1.13C$1.19
+5.31%
C$1.19C$1.15244,844 shsC$232.81 million
04/11/2025C$1.09C$1.13
+3.67%
C$1.15C$1.11109,285 shsC$221.07 million
04/10/2025C$1.05C$1.09
+3.81%
C$1.11C$1.06146,393 shsC$213.24 million
04/09/2025C$1.02C$1.05
+2.94%
C$1.07C$1.01101,166 shsC$205.42 million
04/09/2025C$1.02C$1.05
+2.94%
C$1.07C$1.01101,166 shsC$205.42 million
04/08/2025C$1.04C$1.02
-1.92%
C$1.10C$1.02155,742 shsC$199.55 million
04/08/2025C$1.04C$1.02
-1.92%
C$1.10C$1.02155,742 shsC$199.55 million
04/07/2025C$1.06C$1.04
-1.89%
C$1.08C$1.04184,888 shsC$203.46 million
04/04/2025C$1.14C$1.06
-7.02%
C$1.14C$1.05194,945 shsC$207.37 million
04/03/2025C$1.17C$1.14
-2.56%
C$1.16C$1.14131,104 shsC$223.03 million
04/02/2025C$1.19C$1.17
-1.68%
C$1.19C$1.1670,166 shsC$228.89 million
04/01/2025C$1.20C$1.19
-0.83%
C$1.20C$1.1889,111 shsC$232.81 million

This page (TSE:GOLD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners