Free Trial

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

Granite Real Estate Investment Trust logo
C$78.35 -0.15 (-0.19%)
As of 12:44 PM Eastern

Granite Real Estate Investment Trust Stock Price Performance

The Granite Real Estate Investment Trust (GRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.14%, with a year-to-date return of 12.31%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Granite Real Estate Investment Trust traded at C$78.50 with a market cap of C$4.93 billion and volume of 116,257 shares. Five years ago, the stock traded at C$77.79, representing a 0.72% increase over that period. At the time, it had a market cap of C$4.50 billion and a volume of 95,970 shares.

Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.30%
1 Month
Performance
+7.48%
3 Month
Performance
+14.88%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+2.14%
5 Year
Performance
+0.72%

GRT.UN Stock Chart for Thursday, August, 28, 2025

Granite Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$78.44C$78.50
+0.08%
C$79.20C$78.00116,257 shsC$4.93 billion
08/26/2025C$79.99C$78.44
-1.94%
C$79.59C$77.93121,392 shsC$4.92 billion
08/25/2025C$81.87C$79.99
-2.30%
C$81.67C$79.5584,800 shsC$5.02 billion
08/22/2025C$80.23C$81.87
+2.04%
C$82.45C$80.00115,015 shsC$5.14 billion
08/21/2025C$79.33C$80.23
+1.13%
C$80.52C$79.1789,770 shsC$5.03 billion
08/20/2025C$78.94C$79.33
+0.49%
C$79.61C$78.7993,121 shsC$4.98 billion
08/19/2025C$78.58C$78.94
+0.46%
C$79.62C$78.6081,015 shsC$4.95 billion
08/18/2025C$79.25C$78.58
-0.85%
C$79.83C$78.1478,168 shsC$4.93 billion
08/15/2025C$78.46C$79.25
+1.01%
C$79.75C$78.01129,421 shsC$4.97 billion
08/14/2025C$78.20C$78.46
+0.33%
C$78.67C$77.3479,488 shsC$4.92 billion
08/13/2025C$77.35C$78.20
+1.10%
C$78.47C$77.2589,012 shsC$4.91 billion
08/12/2025C$76.02C$77.35
+1.75%
C$77.98C$75.54106,194 shsC$4.85 billion
08/11/2025C$76.50C$76.02
-0.63%
C$76.70C$75.6290,184 shsC$4.77 billion
08/08/2025C$75.48C$76.50
+1.35%
C$76.87C$74.9684,315 shsC$4.80 billion
08/07/2025C$74.78C$75.48
+0.94%
C$76.23C$74.29102,792 shsC$4.74 billion
08/06/2025C$74.65C$74.78
+0.17%
C$75.10C$74.46150,122 shsC$4.69 billion
08/05/2025C$73.84C$74.65
+1.10%
C$74.99C$73.7086,409 shsC$4.68 billion
08/04/2025C$73.84C$73.84C$73.95C$72.2163,163 shsC$4.63 billion
08/01/2025C$73.09C$73.84
+1.03%
C$73.95C$72.2163,163 shsC$4.63 billion
07/31/2025C$74.30C$73.09
-1.63%
C$74.56C$73.07103,362 shsC$4.59 billion
07/30/2025C$73.99C$74.30
+0.42%
C$74.80C$73.2474,367 shsC$4.66 billion
07/29/2025C$72.90C$73.99
+1.50%
C$74.12C$72.9245,363 shsC$4.64 billion
07/28/2025C$73.53C$72.90
-0.86%
C$74.53C$72.5887,015 shsC$4.57 billion

This page (TSE:GRT.UN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners