Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free GRT.UN Stock Alerts

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

Granite Real Estate Investment Trust logo
C$80.58 +3.57 (+4.64%)
As of 10/17/2025 04:00 PM Eastern
Compare

Granite Real Estate Investment Trust Stock Price Performance

The Granite Real Estate Investment Trust (GRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.69%, with a year-to-date return of 15.51%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Granite Real Estate Investment Trust traded at C$80.58 with a market cap of C$4.88 billion and volume of 208,704 shares. Five years ago, the stock traded at C$75.91, representing a 6.15% increase over that period. At the time, it had a market cap of C$4.39 billion and a volume of 92,597 shares.

Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.70%
1 Month
Performance
+5.33%
3 Month
Performance
+11.70%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+4.69%
5 Year
Performance
+6.15%

GRT.UN Stock Chart for Sunday, October, 19, 2025

GRT.UN Chart by TradingView

Granite Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025C$77.01C$80.58
+4.64%		C$80.60C$76.99208,704 shsC$4.88 billion
10/16/2025C$77.20C$77.01
-0.25%		C$77.96C$76.8464,897 shsC$4.67 billion
10/15/2025C$76.96C$77.20
+0.31%		C$77.78C$76.8553,654 shsC$4.68 billion
10/14/2025C$76.20C$76.96
+1.00%		C$77.30C$76.0444,421 shsC$4.66 billion
10/13/2025C$76.20C$76.20C$76.86C$75.5182,331 shsC$4.62 billion
10/10/2025C$76.53C$76.20
-0.43%		C$76.86C$75.5182,331 shsC$4.62 billion
10/09/2025C$77.20C$76.53
-0.87%		C$77.65C$76.4174,491 shsC$4.64 billion
10/08/2025C$77.49C$77.20
-0.37%		C$77.75C$76.8549,501 shsC$4.68 billion
10/07/2025C$77.86C$77.49
-0.48%		C$77.83C$76.9467,219 shsC$4.70 billion
10/06/2025C$79.04C$77.86
-1.49%		C$79.20C$77.5353,581 shsC$4.72 billion
10/03/2025C$78.50C$79.04
+0.69%		C$79.39C$78.1737,304 shsC$4.79 billion
10/02/2025C$78.12C$78.50
+0.49%		C$78.63C$77.8725,273 shsC$4.76 billion
10/01/2025C$77.33C$78.12
+1.02%		C$78.12C$77.2376,777 shsC$4.73 billion
09/30/2025C$77.21C$77.33
+0.16%		C$77.59C$76.7590,397 shsC$4.69 billion
09/29/2025C$77.41C$77.21
-0.26%		C$77.41C$76.7435,423 shsC$4.68 billion
09/26/2025C$77.22C$77.41
+0.25%		C$77.92C$76.9173,056 shsC$4.68 billion
09/25/2025C$76.75C$77.22
+0.61%		C$77.29C$76.4596,876 shsC$4.68 billion
09/24/2025C$77.56C$76.75
-1.04%		C$77.88C$76.71103,578 shsC$4.65 billion
09/23/2025C$78.65C$77.56
-1.39%		C$78.77C$76.9579,496 shsC$4.70 billion
09/22/2025C$76.50C$78.65
+2.81%		C$80.22C$76.49203,516 shsC$4.77 billion
09/19/2025C$76.13C$76.50
+0.49%		C$76.98C$76.17308,047 shsC$4.64 billion
09/18/2025C$75.90C$76.13
+0.30%		C$76.75C$75.91150,244 shsC$4.61 billion
Related Companies

This page (TSE:GRT.UN) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel