Free Trial

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

Granite Real Estate Investment Trust logo
C$75.48 +0.70 (+0.94%)
As of 08/7/2025 04:00 PM Eastern

Granite Real Estate Investment Trust Stock Price Performance

The Granite Real Estate Investment Trust (GRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.37%, with a year-to-date return of 8.20%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, Granite Real Estate Investment Trust traded at C$75.48 with a market cap of C$4.74 billion and volume of 102,792 shares. Five years ago, the stock traded at C$79.15, representing a 4.64% decrease over that period. At the time, it had a market cap of C$4.58 billion and a volume of 173,499 shares.

Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+6.63%
3 Month
Performance
+18.10%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+6.37%
5 Year
Performance
-4.64%

GRT.UN Stock Chart for Friday, August, 8, 2025

Granite Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$74.78C$75.48
+0.94%
C$76.23C$74.29102,792 shsC$4.74 billion
08/06/2025C$74.65C$74.78
+0.17%
C$75.10C$74.46150,122 shsC$4.69 billion
08/05/2025C$73.84C$74.65
+1.10%
C$74.99C$73.7086,409 shsC$4.68 billion
08/04/2025C$73.84C$73.84C$73.95C$72.2163,163 shsC$4.63 billion
08/01/2025C$73.09C$73.84
+1.03%
C$73.95C$72.2163,163 shsC$4.63 billion
07/31/2025C$74.30C$73.09
-1.63%
C$74.56C$73.07103,362 shsC$4.59 billion
07/30/2025C$73.99C$74.30
+0.42%
C$74.80C$73.2474,367 shsC$4.66 billion
07/29/2025C$72.90C$73.99
+1.50%
C$74.12C$72.9245,363 shsC$4.64 billion
07/28/2025C$73.53C$72.90
-0.86%
C$74.53C$72.5887,015 shsC$4.57 billion
07/25/2025C$73.14C$73.53
+0.53%
C$73.53C$72.5044,596 shsC$4.61 billion
07/24/2025C$72.97C$73.14
+0.23%
C$73.31C$72.4950,749 shsC$4.59 billion
07/23/2025C$72.95C$72.97
+0.03%
C$73.39C$72.8458,651 shsC$4.58 billion
07/22/2025C$72.56C$72.95
+0.54%
C$73.00C$72.5042,546 shsC$4.58 billion
07/21/2025C$72.14C$72.56
+0.58%
C$72.81C$72.0443,408 shsC$4.55 billion
07/18/2025C$71.49C$72.14
+0.91%
C$72.23C$71.1270,503 shsC$4.53 billion
07/17/2025C$72.06C$71.49
-0.79%
C$72.09C$71.4957,126 shsC$4.49 billion
07/16/2025C$72.35C$72.06
-0.40%
C$72.90C$71.9569,712 shsC$4.52 billion
07/15/2025C$72.58C$72.35
-0.32%
C$72.70C$71.5354,053 shsC$4.54 billion
07/14/2025C$71.56C$72.58
+1.43%
C$72.66C$71.4952,046 shsC$4.55 billion
07/11/2025C$71.93C$71.56
-0.51%
C$72.39C$70.8552,425 shsC$4.49 billion
07/10/2025C$71.37C$71.93
+0.78%
C$72.46C$71.4356,419 shsC$4.51 billion
07/09/2025C$70.79C$71.37
+0.82%
C$71.80C$70.56116,106 shsC$4.48 billion
07/08/2025C$70.55C$70.79
+0.34%
C$70.99C$69.6945,492 shsC$4.44 billion
07/07/2025C$70.99C$70.55
-0.62%
C$71.22C$70.0838,206 shsC$4.43 billion

This page (TSE:GRT.UN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners