Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History C$77.20 -0.73 (-0.94%) As of 09/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Granite Real Estate Investment Trust Stock Price Performance The Granite Real Estate Investment Trust (GRT.UN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.67%. In the past month, the stock has decreased 2.59%, reflecting recent market activity. As of the latest close, Granite Real Estate Investment Trust traded at C$77.20 with a market cap of C$4.68 billion and volume of 66,592 shares. Five years ago, the stock traded at C$77.58, representing a 0.49% decrease over that period. At the time, it had a market cap of C$4.49 billion and a volume of 154,300 shares. Receive GRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.97%1 Month Performance-2.59%3 Month Performance+10.54%Year-To-Date Performance+10.67%5 Year Performance-0.49% GRT.UN Stock Chart for Tuesday, September, 16, 2025 GRT.UN Chart by TradingView Granite Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025C$77.93C$77.20-0.94%C$78.38C$77.0366,592 shsC$4.68 billion09/12/2025C$78.75C$77.93-1.04%C$79.11C$77.7280,392 shsC$4.72 billion09/11/2025C$78.28C$78.75+0.60%C$79.13C$78.3343,616 shsC$4.77 billion09/10/2025C$78.83C$78.28-0.70%C$79.59C$78.1142,238 shsC$4.74 billion09/09/2025C$79.66C$78.83-1.04%C$79.93C$78.2159,738 shsC$4.78 billion09/08/2025C$78.72C$79.66+1.19%C$79.75C$78.6581,034 shsC$4.83 billion09/05/2025C$77.63C$78.72+1.40%C$78.98C$77.6552,846 shsC$4.77 billion09/04/2025C$76.82C$77.63+1.05%C$78.00C$76.8648,293 shsC$4.70 billion09/03/2025C$76.62C$76.82+0.26%C$77.07C$76.3448,107 shsC$4.65 billion09/02/2025C$78.24C$76.62-2.07%C$78.20C$76.08102,157 shsC$4.64 billion Get the Latest News and Ratings for GRT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025C$78.24C$78.24C$78.67C$76.71110,130 shsC$4.74 billion08/29/2025C$78.15C$78.24+0.12%C$78.67C$76.71110,130 shsC$4.91 billion08/28/2025C$78.50C$78.15-0.45%C$78.51C$78.0470,752 shsC$4.90 billion08/27/2025C$78.44C$78.50+0.08%C$79.20C$78.00116,257 shsC$4.93 billion08/26/2025C$79.99C$78.44-1.94%C$79.59C$77.93121,392 shsC$4.92 billion08/25/2025C$81.87C$79.99-2.30%C$81.67C$79.5584,800 shsC$5.02 billion08/22/2025C$80.23C$81.87+2.04%C$82.45C$80.00115,015 shsC$5.14 billion08/21/2025C$79.33C$80.23+1.13%C$80.52C$79.1789,770 shsC$5.03 billion08/20/2025C$78.94C$79.33+0.49%C$79.61C$78.7993,121 shsC$4.98 billion08/19/2025C$78.58C$78.94+0.46%C$79.62C$78.6081,015 shsC$4.95 billion08/18/2025C$79.25C$78.58-0.85%C$79.83C$78.1478,168 shsC$4.93 billion08/15/2025C$78.46C$79.25+1.01%C$79.75C$78.01129,421 shsC$4.97 billion Related Companies FirstService Stock Chart Colliers International Group Stock Chart Snowline Gold Stock Chart Brookfield Stock Chart Dream Industrial Real Estate Invest Trst Stock Chart Nexus Industrial REIT Stock Chart Choice Properties Real Est Invstmnt Trst Stock Chart Canadian Apartment Properties REIT Stock Chart Chartwell Retirement Residences Stock Chart RioCan Real Estate Investment Trust Stock Chart Receive GRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRT.UN) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Granite Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRT.UN Stock Alerts