International Petroleum (IPCO) Stock Chart & Stock Price History C$19.29 +0.04 (+0.21%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock International Petroleum Stock Price Performance The International Petroleum (IPCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.33%, with a year-to-date return of 14.75%. In the past month, the stock has decreased 3.79%, reflecting recent market activity. As of the latest close, International Petroleum traded at C$19.29 with a market cap of C$1.62 billion and volume of 59,567 shares. Five years ago, the stock traded at C$2.22, representing a 768.92% increase over that period. At the time, it had a market cap of C$298.26 million and a volume of 162,200 shares. Receive IPCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.79%1 Month Performance-3.79%3 Month Performance-7.22%Year-To-Date Performance+14.75%1 Year Performance+4.33%5 Year Performance+768.92% IPCO Stock Chart for Sunday, May, 25, 2025 IPCO Chart by TradingView International Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$19.25C$19.29+0.21%C$19.41C$18.8059,567 shsC$1.62 billion05/22/2025C$19.57C$19.25-1.64%C$19.49C$19.0455,188 shsC$1.62 billion05/21/2025C$18.95C$19.57+3.27%C$19.77C$19.4061,372 shsC$1.65 billion05/20/2025C$19.28C$18.95-1.71%C$19.06C$18.8555,717 shsC$1.59 billion05/19/2025C$19.28C$19.28C$19.44C$19.1545,966 shsC$1.62 billion05/16/2025C$19.25C$19.28+0.16%C$19.44C$19.1545,966 shsC$1.62 billion05/15/2025C$19.93C$19.25-3.41%C$19.64C$19.2546,999 shsC$1.62 billion05/14/2025C$20.33C$19.93-1.97%C$20.24C$19.8454,658 shsC$1.68 billion05/13/2025C$20.08C$20.33+1.25%C$20.40C$19.89150,102 shsC$1.71 billion05/12/2025C$19.15C$20.08+4.86%C$20.20C$19.90135,841 shsC$1.69 billion Get the Latest News and Ratings for IPCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$18.63C$19.15+2.79%C$19.25C$18.83122,819 shsC$1.61 billion05/08/2025C$18.00C$18.63+3.50%C$18.93C$18.2899,421 shsC$1.57 billion05/07/2025C$18.92C$18.00-4.86%C$18.24C$17.87108,226 shsC$1.51 billion05/06/2025C$18.33C$18.92+3.22%C$19.29C$18.7897,456 shsC$1.59 billion05/05/2025C$19.19C$18.33-4.48%C$18.86C$18.3393,317 shsC$1.54 billion05/02/2025C$18.77C$19.19+2.24%C$19.27C$18.8557,376 shsC$1.61 billion05/01/2025C$18.35C$18.77+2.29%C$18.92C$18.5047,842 shsC$1.58 billion04/30/2025C$19.35C$18.35-5.17%C$18.94C$18.06105,724 shsC$1.54 billion04/29/2025C$20.08C$19.35-3.64%C$19.79C$19.29102,497 shsC$1.63 billion04/28/2025C$20.05C$20.08+0.15%C$20.16C$19.8330,206 shsC$1.69 billion04/25/2025C$20.29C$20.05-1.18%C$20.29C$19.9245,152 shsC$1.69 billion04/24/2025C$19.78C$20.29+2.58%C$20.35C$19.9959,060 shsC$1.71 billion Related Companies VRN Stock Chart POU Stock Chart SSL Stock Chart BTE Stock Chart AAV Stock Chart VET Stock Chart NOA Stock Chart OBE Stock Chart CEI Stock Chart PHX Stock Chart Receive IPCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IPCO) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Petroleum Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
