Free Trial

International Petroleum (IPCO) Stock Chart & Stock Price History

International Petroleum logo
C$24.49 +0.08 (+0.33%)
As of 08/14/2025 04:00 PM Eastern

International Petroleum Stock Price Performance

The International Petroleum (IPCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.01%, with a year-to-date return of 45.69%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, International Petroleum traded at C$24.49 with a market cap of C$2.06 billion and volume of 66,898 shares. Five years ago, the stock traded at C$2.78, representing a 780.94% increase over that period. At the time, it had a market cap of C$435.06 million and a volume of 6,626 shares.

Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
+11.57%
3 Month
Performance
+27.22%
Year-To-Date
Performance
+45.69%
1 Year
Performance
+25.01%
5 Year
Performance
+780.94%

IPCO Stock Chart for Friday, August, 15, 2025

International Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025C$24.41C$24.49
+0.33%
C$24.58C$24.2166,898 shsC$2.06 billion
08/13/2025C$24.25C$24.41
+0.66%
C$24.60C$24.2477,206 shsC$2.05 billion
08/12/2025C$23.49C$24.25
+3.24%
C$24.44C$23.8494,681 shsC$2.04 billion
08/11/2025C$23.83C$23.49
-1.43%
C$23.73C$23.2885,199 shsC$1.98 billion
08/08/2025C$23.55C$23.83
+1.19%
C$23.98C$23.4272,055 shsC$2.00 billion
08/07/2025C$23.14C$23.55
+1.77%
C$23.89C$23.4485,271 shsC$1.98 billion
08/06/2025C$23.12C$23.14
+0.09%
C$23.92C$22.97167,199 shsC$1.95 billion
08/05/2025C$22.83C$23.12
+1.27%
C$23.34C$22.8981,560 shsC$1.94 billion
08/04/2025C$22.83C$22.83C$23.20C$22.6967,365 shsC$1.92 billion
08/01/2025C$23.10C$22.83
-1.17%
C$23.20C$22.6967,365 shsC$1.92 billion
07/31/2025C$23.64C$23.10
-2.28%
C$23.51C$23.0677,076 shsC$1.94 billion
07/30/2025C$24.25C$23.64
-2.52%
C$23.80C$23.4472,537 shsC$1.99 billion
07/29/2025C$23.88C$24.25
+1.55%
C$24.32C$23.76202,254 shsC$2.04 billion
07/28/2025C$23.25C$23.88
+2.71%
C$23.99C$23.5368,698 shsC$2.01 billion
07/25/2025C$23.33C$23.25
-0.34%
C$23.43C$23.1444,614 shsC$1.96 billion
07/24/2025C$22.96C$23.33
+1.61%
C$23.36C$22.7686,441 shsC$1.96 billion
07/23/2025C$22.51C$22.96
+2.00%
C$23.09C$22.6170,732 shsC$1.93 billion
07/22/2025C$22.33C$22.51
+0.81%
C$22.58C$22.3433,606 shsC$1.89 billion
07/21/2025C$22.43C$22.33
-0.45%
C$22.56C$22.3048,204 shsC$1.88 billion
07/18/2025C$22.25C$22.43
+0.81%
C$22.63C$22.3167,624 shsC$1.89 billion
07/17/2025C$21.94C$22.25
+1.41%
C$22.30C$22.0965,597 shsC$1.87 billion
07/16/2025C$21.95C$21.94
-0.05%
C$22.12C$21.7872,708 shsC$1.85 billion
07/15/2025C$22.17C$21.95
-0.99%
C$22.29C$21.9450,120 shsC$1.85 billion
07/14/2025C$22.27C$22.17
-0.45%
C$22.33C$21.9161,070 shsC$1.86 billion

This page (TSE:IPCO) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners