International Petroleum (IPCO) Stock Chart & Stock Price History C$19.19 +0.42 (+2.24%) As of 05/2/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock International Petroleum Stock Price Performance 5 Day Performance-4.43%1 Month Performance+1.48%3 Month Performance+1.80%6 Month Performance+21.76%Year-To-Date Performance+14.16%1 Year Performance+11.96% Receive IPCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address IPCO Stock Chart for Saturday, May, 3, 2025 IPCO Chart by TradingView International Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$18.77C$19.19+2.24%C$19.27C$18.8557,376 shsC$1.61 billion05/01/2025C$18.35C$18.77+2.29%C$18.92C$18.5047,842 shsC$1.58 billion04/30/2025C$19.35C$18.35-5.17%C$18.94C$18.06105,724 shsC$1.54 billion04/29/2025C$20.08C$19.35-3.64%C$19.79C$19.29102,497 shsC$1.63 billion04/28/2025C$20.05C$20.08+0.15%C$20.16C$19.8330,206 shsC$1.69 billion04/25/2025C$20.29C$20.05-1.18%C$20.29C$19.9245,152 shsC$1.69 billion04/24/2025C$19.78C$20.29+2.58%C$20.35C$19.9959,060 shsC$1.71 billion04/23/2025C$19.94C$19.78-0.80%C$20.13C$19.6586,650 shsC$1.66 billion04/22/2025C$19.16C$19.94+4.07%C$20.02C$19.48103,533 shsC$1.68 billion04/21/2025C$19.85C$19.16-3.48%C$19.83C$19.1260,905 shsC$1.61 billion Get the Latest News and Ratings for IPCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$19.85C$19.85C$19.92C$19.2177,325 shsC$1.67 billion04/17/2025C$19.05C$19.85+4.20%C$19.92C$19.2177,325 shsC$1.67 billion04/16/2025C$18.44C$19.05+3.31%C$19.10C$18.6967,478 shsC$1.60 billion04/15/2025C$17.97C$18.44+2.62%C$18.55C$18.1959,435 shsC$1.55 billion04/14/2025C$17.89C$17.97+0.45%C$18.17C$17.7895,281 shsC$1.51 billion04/11/2025C$16.94C$17.89+5.61%C$17.96C$16.96109,462 shsC$1.50 billion04/10/2025C$18.38C$16.94-7.83%C$17.72C$16.81187,973 shsC$1.42 billion04/09/2025C$16.85C$18.38+9.08%C$18.72C$16.54165,370 shsC$1.55 billion04/09/2025C$16.85C$18.38+9.08%C$18.72C$16.54165,370 shsC$1.55 billion04/08/2025C$17.43C$16.85-3.33%C$18.11C$16.75207,169 shsC$1.42 billion04/08/2025C$17.43C$16.85-3.33%C$18.11C$16.75207,169 shsC$1.42 billion04/07/2025C$17.19C$17.43+1.40%C$17.79C$16.32207,299 shsC$1.47 billion04/04/2025C$18.91C$17.19-9.10%C$18.13C$17.07310,921 shsC$1.45 billion04/03/2025C$21.84C$18.91-13.42%C$20.24C$18.75323,722 shsC$1.59 billion04/02/2025C$21.35C$21.84+2.30%C$21.87C$21.4866,330 shsC$1.84 billion Related Companies VRN Stock Chart SSL Stock Chart POU Stock Chart BTE Stock Chart AAV Stock Chart VET Stock Chart NOA Stock Chart OBE Stock Chart CEI Stock Chart PHX Stock Chart Receive IPCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IPCO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Petroleum Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
