Free Trial

Metro (MRU) Stock Chart & Stock Price History

Metro logo
C$92.22 +0.18 (+0.20%)
As of 03:49 PM Eastern

Metro Stock Price Performance

The Metro (MRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.97%, with a year-to-date return of 2.30%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, Metro traded at C$92.04 with a market cap of C$20.02 billion and volume of 383,981 shares. Five years ago, the stock traded at C$63.75, representing a 44.66% increase over that period. At the time, it had a market cap of C$16.05 billion and a volume of 375,038 shares.

Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-4.23%
3 Month
Performance
-13.06%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+10.97%
5 Year
Performance
+44.66%

MRU Stock Chart for Wednesday, October, 8, 2025

Metro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$91.43C$92.04
+0.67%
C$92.12C$90.73383,981 shsC$20.02 billion
10/06/2025C$93.07C$91.43
-1.76%
C$93.22C$91.40666,507 shsC$19.89 billion
10/03/2025C$93.52C$93.07
-0.48%
C$93.49C$92.72452,969 shsC$20.25 billion
10/02/2025C$93.28C$93.52
+0.26%
C$93.62C$92.691.14 million shsC$20.29 billion
10/01/2025C$93.47C$93.28
-0.20%
C$93.87C$92.73439,107 shsC$20.29 billion
09/30/2025C$93.38C$93.47
+0.10%
C$93.91C$93.04517,773 shsC$20.33 billion
09/29/2025C$92.20C$93.38
+1.28%
C$93.42C$92.00521,388 shsC$20.31 billion
09/26/2025C$92.80C$92.20
-0.65%
C$93.23C$92.00272,448 shsC$20.06 billion
09/25/2025C$92.60C$92.80
+0.22%
C$93.01C$92.10589,131 shsC$20.19 billion
09/24/2025C$92.78C$92.60
-0.19%
C$93.30C$92.15615,302 shsC$20.14 billion
09/23/2025C$92.30C$92.78
+0.52%
C$93.00C$92.00354,082 shsC$20.18 billion
09/22/2025C$93.94C$92.30
-1.75%
C$93.98C$92.27721,237 shsC$20.08 billion
09/19/2025C$93.35C$93.94
+0.63%
C$95.40C$93.111.41 million shsC$20.44 billion
09/18/2025C$93.01C$93.35
+0.37%
C$93.60C$92.61511,692 shsC$20.31 billion
09/17/2025C$93.47C$93.01
-0.49%
C$93.99C$92.92921,552 shsC$20.23 billion
09/16/2025C$94.57C$93.47
-1.16%
C$94.73C$92.75700,987 shsC$20.33 billion
09/15/2025C$96.71C$94.57
-2.21%
C$96.80C$94.33431,839 shsC$20.57 billion
09/12/2025C$96.63C$96.71
+0.08%
C$96.77C$96.06338,560 shsC$21.04 billion
09/11/2025C$95.58C$96.63
+1.10%
C$96.75C$95.29519,848 shsC$21.02 billion
09/10/2025C$95.87C$95.58
-0.30%
C$96.02C$95.15457,508 shsC$20.79 billion
09/09/2025C$96.29C$95.87
-0.44%
C$96.25C$95.45591,101 shsC$20.85 billion
09/08/2025C$97.31C$96.29
-1.05%
C$97.31C$95.99667,508 shsC$20.95 billion

This page (TSE:MRU) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners