Free Trial

Canso Credit Trust - Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History

C$15.66 +0.16 (+1.03%)
As of 01:32 PM Eastern

Canso Credit Trust - Canso Credit Income Fund Stock Price Performance

The Canso Credit Trust - Canso Credit Income Fund (PBY.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.78%, with a year-to-date return of -1.82%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Canso Credit Trust - Canso Credit Income Fund traded at C$15.50 with a market cap of C$203.67 million and volume of 5,475 shares. Five years ago, the stock traded at C$9.95, representing a 57.39% increase over that period. At the time, it had a market cap of C$131.92 million and a volume of 3,000 shares.

Receive PBY.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+5.10%
3 Month
Performance
-4.04%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+3.78%
5 Year
Performance
+57.39%

PBY.UN Stock Chart for Thursday, May, 22, 2025

Canso Credit Trust - Canso Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$15.65C$15.50
-0.96%
C$15.65C$15.475,475 shsC$203.67 million
05/20/2025C$15.60C$15.65
+0.32%
C$15.65C$15.601,400 shsC$205.64 million
05/19/2025C$15.60C$15.60C$15.60C$15.541,832 shsC$204.98 million
05/16/2025C$15.60C$15.60C$15.60C$15.541,832 shsC$204.98 million
05/15/2025C$15.57C$15.60
+0.19%
C$15.74C$15.60800 shsC$204.98 million
05/14/2025C$15.57C$15.57C$15.57C$15.57225 shsC$204.59 million
05/13/2025C$15.50C$15.57
+0.45%
C$15.57C$15.495,600 shsC$204.59 million
05/12/2025C$15.36C$15.50
+0.91%
C$15.55C$15.4015,800 shsC$203.67 million
05/09/2025C$15.42C$15.36
-0.39%
C$15.53C$15.358,325 shsC$201.83 million
05/08/2025C$15.45C$15.42
-0.19%
C$15.46C$15.421,030 shsC$202.62 million
05/07/2025C$15.52C$15.45
-0.45%
C$15.56C$15.407,960 shsC$203.01 million
05/06/2025C$15.50C$15.52
+0.13%
C$15.55C$15.505,750 shsC$203.93 million
05/05/2025C$15.55C$15.50
-0.32%
C$15.56C$15.406,858 shsC$203.67 million
05/02/2025C$15.45C$15.55
+0.65%
C$15.60C$15.555,840 shsC$204.33 million
05/01/2025C$15.45C$15.45C$15.45C$15.294,035 shsC$203.01 million
04/30/2025C$15.43C$15.45
+0.13%
C$15.45C$15.45350 shsC$203.01 million
04/29/2025C$15.25C$15.43
+1.18%
C$15.45C$15.364,300 shsC$202.75 million
04/28/2025C$15.15C$15.25
+0.66%
C$15.26C$15.152,100 shsC$200.39 million
04/25/2025C$15.12C$15.15
+0.20%
C$15.15C$15.012,600 shsC$199.07 million
04/24/2025C$15.10C$15.12
+0.13%
C$15.20C$15.093,275 shsC$198.68 million
04/23/2025C$14.90C$15.10
+1.34%
C$15.13C$15.022,100 shsC$198.41 million
04/22/2025C$14.90C$14.90C$15.05C$14.8510,604 shsC$195.79 million
04/21/2025C$14.86C$14.90
+0.27%
C$14.90C$14.6427,732 shsC$195.79 million

This page (TSE:PBY.UN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners