Free Trial

Canso Credit Trust - Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History

C$15.45 0.00 (0.00%)
As of 02:27 PM Eastern

Canso Credit Trust - Canso Credit Income Fund Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-2.28%
3 Month
Performance
-2.34%
6 Month
Performance
+0.13%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+3.21%
Receive PBY.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PBY.UN Stock Chart for Thursday, May, 1, 2025

Canso Credit Trust - Canso Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$15.43C$15.45
+0.13%
C$15.45C$15.45350 shsC$203.01 million
04/29/2025C$15.25C$15.43
+1.18%
C$15.45C$15.364,300 shsC$202.75 million
04/28/2025C$15.15C$15.25
+0.66%
C$15.26C$15.152,100 shsC$200.39 million
04/25/2025C$15.12C$15.15
+0.20%
C$15.15C$15.012,600 shsC$199.07 million
04/24/2025C$15.10C$15.12
+0.13%
C$15.20C$15.093,275 shsC$198.68 million
04/23/2025C$14.90C$15.10
+1.34%
C$15.13C$15.022,100 shsC$198.41 million
04/22/2025C$14.90C$14.90C$15.05C$14.8510,604 shsC$195.79 million
04/21/2025C$14.86C$14.90
+0.27%
C$14.90C$14.6427,732 shsC$195.79 million
04/18/2025C$14.86C$14.86C$14.90C$14.856,601 shsC$195.26 million
04/17/2025C$14.85C$14.86
+0.07%
C$14.90C$14.856,601 shsC$195.26 million
04/16/2025C$15.10C$14.85
-1.66%
C$15.16C$14.858,690 shsC$195.13 million
04/15/2025C$15.10C$15.10C$15.11C$14.9315,727 shsC$198.41 million
04/14/2025C$15.14C$15.10
-0.26%
C$15.25C$15.099,415 shsC$198.41 million
04/11/2025C$15.40C$15.14
-1.69%
C$15.40C$14.9917,900 shsC$198.94 million
04/10/2025C$15.45C$15.40
-0.32%
C$15.46C$15.401,100 shsC$202.36 million
04/09/2025C$15.25C$15.45
+1.31%
C$15.45C$15.331,000 shsC$203.01 million
04/09/2025C$15.25C$15.45
+1.31%
C$15.45C$15.331,000 shsC$203.01 million
04/08/2025C$15.45C$15.25
-1.29%
C$15.50C$15.188,077 shsC$200.39 million
04/08/2025C$15.45C$15.25
-1.29%
C$15.50C$15.188,077 shsC$200.39 million
04/07/2025C$15.85C$15.45
-2.52%
C$15.85C$15.4310,041 shsC$203.01 million
04/04/2025C$15.96C$15.85
-0.69%
C$15.90C$15.406,080 shsC$208.27 million
04/03/2025C$15.96C$15.96C$15.96C$15.842,010 shsC$209.71 million
04/02/2025C$15.81C$15.96
+0.95%
C$15.96C$15.842,010 shsC$209.71 million
04/01/2025C$16.00C$15.81
-1.19%
C$16.00C$15.81350 shsC$207.74 million
03/31/2025C$15.98C$16.00
+0.13%
C$16.00C$15.985,900 shsC$210.24 million

This page (TSE:PBY.UN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners