Free Trial

Sherritt International (S) Stock Chart & Stock Price History

Sherritt International logo
C$0.14 +0.01 (+3.85%)
As of 12:36 PM Eastern

Sherritt International Stock Price Performance

The Sherritt International (S) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.95%, with a year-to-date return of -15.63%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Sherritt International traded at C$0.13 with a market cap of C$64.52 million and volume of 108,928 shares. Five years ago, the stock traded at C$0.21, representing a 35.71% decrease over that period. At the time, it had a market cap of C$83.43 million and a volume of 3.85 million shares.

Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.85%
1 Month
Performance
+8.00%
3 Month
Performance
-12.90%
Year-To-Date
Performance
-15.63%
1 Year
Performance
-28.95%
5 Year
Performance
-35.71%

S Stock Chart for Monday, October, 6, 2025

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.13C$0.13C$0.13C$0.13108,928 shsC$64.52 million
10/02/2025C$0.13C$0.13C$0.14C$0.1399,250 shsC$64.52 million
10/01/2025C$0.13C$0.13C$0.14C$0.1352,241 shsC$64.52 million
09/30/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13243,769 shsC$64.52 million
09/29/2025C$0.14C$0.14C$0.14C$0.1380,498 shsC$67.00 million
09/26/2025C$0.14C$0.14C$0.14C$0.13187,132 shsC$67.00 million
09/25/2025C$0.14C$0.14
-3.57%
C$0.14C$0.13195,060 shsC$67.00 million
09/24/2025C$0.14C$0.14C$0.14C$0.14147,300 shsC$69.48 million
09/23/2025C$0.13C$0.14
+7.69%
C$0.14C$0.13388,328 shsC$69.48 million
09/22/2025C$0.13C$0.13C$0.13C$0.13134,514 shsC$64.52 million
09/19/2025C$0.13C$0.13C$0.14C$0.1372,728 shsC$64.52 million
09/18/2025C$0.13C$0.13
+4.00%
C$0.13C$0.13318,563 shsC$64.52 million
09/17/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1322,650 shsC$62.04 million
09/16/2025C$0.13C$0.13C$0.14C$0.1355,840 shsC$64.52 million
09/15/2025C$0.13C$0.13C$0.14C$0.13114,592 shsC$64.52 million
09/12/2025C$0.13C$0.13C$0.14C$0.13177,465 shsC$64.52 million
09/11/2025C$0.13C$0.13
+4.00%
C$0.13C$0.12138,570 shsC$64.52 million
09/10/2025C$0.13C$0.13C$0.13C$0.12130,000 shsC$62.04 million
09/09/2025C$0.13C$0.13C$0.13C$0.1270,855 shsC$62.04 million
09/08/2025C$0.13C$0.13C$0.13C$0.12125,086 shsC$62.04 million
09/05/2025C$0.12C$0.13
+4.17%
C$0.13C$0.12190,941 shsC$62.04 million

This page (TSE:S) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners