Free Trial

Sherritt International (S) Stock Chart & Stock Price History

Sherritt International logo
C$0.14 0.00 (0.00%)
As of 05/21/2025 03:59 PM Eastern

Sherritt International Stock Price Performance

The Sherritt International (S) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.97%, with a year-to-date return of -9.38%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Sherritt International traded at C$0.15 with a market cap of C$57.61 million and volume of 279,872 shares. Five years ago, the stock traded at C$0.15, representing a 3.33% decrease over that period. At the time, it had a market cap of C$59.59 million and a volume of 140,597 shares.

Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+3.57%
3 Month
Performance
-14.71%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-53.97%
5 Year
Performance
-3.33%

S Stock Chart for Thursday, May, 22, 2025

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.15C$0.15C$0.15C$0.15279,872 shsC$57.61 million
05/20/2025C$0.15C$0.15
-3.33%
C$0.15C$0.15222,663 shsC$57.61 million
05/19/2025C$0.15C$0.15C$0.15C$0.14219,855 shsC$59.59 million
05/16/2025C$0.14C$0.15
+7.14%
C$0.15C$0.14219,855 shsC$59.59 million
05/15/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1482,481 shsC$55.62 million
05/14/2025C$0.15C$0.14
-6.90%
C$0.14C$0.1422,305 shsC$53.63 million
05/13/2025C$0.14C$0.15
+7.41%
C$0.15C$0.14239,575 shsC$57.61 million
05/12/2025C$0.14C$0.14C$0.14C$0.1443,878 shsC$53.63 million
05/09/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1474,300 shsC$53.63 million
05/08/2025C$0.13C$0.14
+7.69%
C$0.14C$0.13309,392 shsC$55.62 million
05/07/2025C$0.13C$0.13
+4.00%
C$0.13C$0.13176,605 shsC$51.65 million
05/06/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1383,485 shsC$49.66 million
05/05/2025C$0.13C$0.13C$0.13C$0.13270,130 shsC$51.65 million
05/02/2025C$0.13C$0.13C$0.13C$0.13300,365 shsC$51.65 million
05/01/2025C$0.13C$0.13C$0.14C$0.13574,655 shsC$51.65 million
04/30/2025C$0.14C$0.13
-3.70%
C$0.14C$0.139,200 shsC$51.65 million
04/29/2025C$0.14C$0.14C$0.14C$0.13326,422 shsC$53.63 million
04/28/2025C$0.14C$0.14C$0.15C$0.13579,183 shsC$53.63 million
04/25/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14121,500 shsC$53.63 million
04/24/2025C$0.14C$0.14
+3.70%
C$0.15C$0.1497,926 shsC$55.62 million
04/23/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14112,532 shsC$53.63 million
04/22/2025C$0.14C$0.14C$0.15C$0.14153,372 shsC$55.62 million
04/21/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14136,065 shsC$55.62 million

This page (TSE:S) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners