Free Trial

Sherritt International (S) Stock Chart & Stock Price History

Sherritt International logo
C$0.14 +0.01 (+3.57%)
As of 08/7/2025 03:59 PM Eastern

Sherritt International Stock Price Performance

The Sherritt International (S) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.27%, with a year-to-date return of -9.38%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Sherritt International traded at C$0.15 with a market cap of C$57.61 million and volume of 124,940 shares. Five years ago, the stock traded at C$0.21, representing a 30.95% decrease over that period. At the time, it had a market cap of C$81.44 million and a volume of 720,102 shares.

Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-6.45%
3 Month
Performance
+3.57%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-29.27%
5 Year
Performance
-30.95%

S Stock Chart for Friday, August, 8, 2025

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14124,940 shsC$57.61 million
08/06/2025C$0.14C$0.14C$0.14C$0.14102,200 shsC$55.62 million
08/05/2025C$0.14C$0.14C$0.15C$0.1470,430 shsC$55.62 million
08/04/2025C$0.14C$0.14C$0.14C$0.1432,109 shsC$55.62 million
08/01/2025C$0.14C$0.14C$0.14C$0.1432,109 shsC$55.62 million
07/31/2025C$0.14C$0.14C$0.14C$0.14323,167 shsC$55.62 million
07/30/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14143,707 shsC$55.62 million
07/29/2025C$0.15C$0.15
-3.33%
C$0.15C$0.14101,708 shsC$57.61 million
07/28/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1448,126 shsC$59.59 million
07/25/2025C$0.15C$0.14
-6.67%
C$0.15C$0.14173,646 shsC$55.62 million
07/24/2025C$0.15C$0.15
+3.45%
C$0.15C$0.14321,650 shsC$59.59 million
07/23/2025C$0.15C$0.15C$0.15C$0.1591,011 shsC$57.61 million
07/22/2025C$0.15C$0.15C$0.15C$0.15103,200 shsC$57.61 million
07/21/2025C$0.15C$0.15C$0.15C$0.1549,500 shsC$57.61 million
07/18/2025C$0.16C$0.15
-6.45%
C$0.15C$0.1590,185 shsC$57.61 million
07/17/2025C$0.15C$0.16
+6.90%
C$0.16C$0.1584,620 shsC$61.58 million
07/16/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1515,227 shsC$57.61 million
07/15/2025C$0.15C$0.15C$0.16C$0.15121,300 shsC$59.59 million
07/14/2025C$0.15C$0.15C$0.16C$0.15143,266 shsC$59.59 million
07/11/2025C$0.15C$0.15C$0.15C$0.1581,611 shsC$59.59 million
07/10/2025C$0.15C$0.15C$0.15C$0.1544,198 shsC$59.59 million
07/09/2025C$0.16C$0.15
-3.23%
C$0.15C$0.1515,100 shsC$59.59 million
07/08/2025C$0.16C$0.16C$0.16C$0.1584,142 shsC$61.58 million
07/07/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1559,462 shsC$61.58 million

This page (TSE:S) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners