Free Trial

Sherritt International (S) Stock Chart & Stock Price History

Sherritt International logo
C$0.13 0.00 (0.00%)
As of 01:27 PM Eastern

Sherritt International Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-10.34%
3 Month
Performance
-33.33%
6 Month
Performance
-31.58%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-58.06%
Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

S Stock Chart for Thursday, May, 1, 2025

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.14C$0.13
-3.70%
C$0.14C$0.139,200 shsC$51.65 million
04/29/2025C$0.14C$0.14C$0.14C$0.13326,422 shsC$53.63 million
04/28/2025C$0.14C$0.14C$0.15C$0.13579,183 shsC$53.63 million
04/25/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14121,500 shsC$53.63 million
04/24/2025C$0.14C$0.14
+3.70%
C$0.15C$0.1497,926 shsC$55.62 million
04/23/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14112,532 shsC$53.63 million
04/22/2025C$0.14C$0.14C$0.15C$0.14153,372 shsC$55.62 million
04/21/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14136,065 shsC$55.62 million
04/18/2025C$0.15C$0.15C$0.15C$0.14164,930 shsC$57.61 million
04/17/2025C$0.14C$0.15
+7.41%
C$0.15C$0.14164,930 shsC$57.61 million
04/16/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14189,379 shsC$53.63 million
04/15/2025C$0.14C$0.14C$0.14C$0.14189,130 shsC$55.62 million
04/14/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1469,500 shsC$55.62 million
04/11/2025C$0.14C$0.15
+7.41%
C$0.15C$0.14121,700 shsC$57.61 million
04/10/2025C$0.14C$0.14
-3.57%
C$0.14C$0.13108,860 shsC$53.63 million
04/09/2025C$0.14C$0.14C$0.14C$0.13129,025 shsC$55.62 million
04/09/2025C$0.14C$0.14C$0.14C$0.13129,025 shsC$55.62 million
04/08/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1374,258 shsC$55.62 million
04/08/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1374,258 shsC$55.62 million
04/07/2025C$0.14C$0.13
-7.14%
C$0.14C$0.13383,313 shsC$51.65 million
04/04/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14406,279 shsC$55.62 million
04/03/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1599,907 shsC$57.61 million
04/02/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1510,438 shsC$59.59 million
04/01/2025C$0.15C$0.15C$0.15C$0.15462,720 shsC$57.61 million
03/31/2025C$0.15C$0.15C$0.15C$0.1581,006 shsC$57.61 million

This page (TSE:S) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners