Free Trial

Sherritt International (S) Stock Chart & Stock Price History

Sherritt International logo
C$0.15 +0.01 (+3.45%)
As of 07/2/2025 02:24 PM Eastern

Sherritt International Stock Price Performance

The Sherritt International (S) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -6.25%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sherritt International traded at C$0.15 with a market cap of C$59.59 million and volume of 302,032 shares. Five years ago, the stock traded at C$0.11, representing a 36.36% increase over that period. At the time, it had a market cap of C$47.67 million and a volume of 45,955 shares.

Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
0.00%
3 Month
Performance
+3.45%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-44.44%
5 Year
Performance
+36.36%

S Stock Chart for Thursday, July, 3, 2025

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$0.15C$0.15
+3.45%
C$0.16C$0.14302,032 shsC$59.59 million
07/01/2025C$0.15C$0.15C$0.15C$0.1447,051 shsC$57.61 million
06/30/2025C$0.15C$0.15C$0.15C$0.1447,051 shsC$57.61 million
06/27/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1527,472 shsC$57.61 million
06/26/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14126,752 shsC$55.62 million
06/25/2025C$0.15C$0.15C$0.15C$0.1556,759 shsC$57.61 million
06/24/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1468,000 shsC$57.61 million
06/23/2025C$0.14C$0.15
+7.14%
C$0.15C$0.14252,354 shsC$59.59 million
06/20/2025C$0.16C$0.14
-12.50%
C$0.16C$0.14949,750 shsC$55.62 million
06/19/2025C$0.16C$0.16
+3.23%
C$0.16C$0.15269,606 shsC$63.57 million
06/18/2025C$0.16C$0.16C$0.16C$0.15240,022 shsC$61.58 million
06/17/2025C$0.16C$0.16C$0.16C$0.15211,479 shsC$61.58 million
06/16/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1587,586 shsC$61.58 million
06/13/2025C$0.16C$0.16C$0.16C$0.16178,600 shsC$63.57 million
06/12/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16206,800 shsC$63.57 million
06/11/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1539,649 shsC$61.58 million
06/10/2025C$0.16C$0.16C$0.16C$0.16120,505 shsC$63.57 million
06/09/2025C$0.16C$0.16
+3.23%
C$0.16C$0.15101,959 shsC$63.57 million
06/06/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15835,691 shsC$61.58 million
06/05/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1535,970 shsC$59.59 million
06/04/2025C$0.15C$0.16
+6.67%
C$0.17C$0.15692,872 shsC$63.57 million
06/03/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1563,602 shsC$59.59 million
06/02/2025C$0.15C$0.16
+5.08%
C$0.16C$0.15195,004 shsC$61.58 million

This page (TSE:S) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners