Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
C$83.33 -1.15 (-1.36%)
As of 08/1/2025 04:24 PM Eastern

Sun Life Financial Stock Price Performance

The Sun Life Financial (SLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.14%, with a year-to-date return of -2.37%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, Sun Life Financial traded at C$83.33 with a market cap of C$47.60 billion and volume of 1.51 million shares. Five years ago, the stock traded at C$52.21, representing a 59.61% increase over that period. At the time, it had a market cap of C$31.25 billion and a volume of 1.91 million shares.

Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-5.19%
3 Month
Performance
+0.46%
Year-To-Date
Performance
-2.37%
1 Year
Performance
+25.14%
5 Year
Performance
+59.61%

SLF Stock Chart for Saturday, August, 2, 2025

Sun Life Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$84.48C$83.33
-1.36%
C$83.78C$82.631.51 million shsC$47.60 billion
07/31/2025C$84.67C$84.48
-0.22%
C$85.25C$84.281.50 million shsC$48.25 billion
07/30/2025C$85.49C$84.67
-0.96%
C$85.70C$84.401.70 million shsC$48.36 billion
07/29/2025C$84.97C$85.49
+0.61%
C$85.77C$85.201.10 million shsC$48.83 billion
07/28/2025C$85.60C$84.97
-0.74%
C$85.87C$84.872.08 million shsC$48.53 billion
07/25/2025C$85.00C$85.60
+0.71%
C$85.80C$85.00838,970 shsC$48.89 billion
07/24/2025C$85.11C$85.00
-0.13%
C$85.46C$84.60905,891 shsC$48.55 billion
07/23/2025C$85.10C$85.11
+0.01%
C$85.93C$85.09894,046 shsC$48.61 billion
07/22/2025C$83.75C$85.10
+1.61%
C$85.26C$83.701.17 million shsC$48.61 billion
07/21/2025C$85.35C$83.75
-1.87%
C$85.62C$83.481.60 million shsC$47.84 billion
07/18/2025C$85.51C$85.35
-0.19%
C$85.56C$84.86781,769 shsC$48.75 billion
07/17/2025C$85.45C$85.51
+0.07%
C$85.90C$84.751.16 million shsC$48.84 billion
07/16/2025C$85.11C$85.45
+0.40%
C$85.50C$84.44687,122 shsC$48.81 billion
07/15/2025C$85.98C$85.11
-1.01%
C$86.24C$85.08458,646 shsC$48.61 billion
07/14/2025C$85.00C$85.98
+1.15%
C$86.04C$84.89750,529 shsC$49.11 billion
07/11/2025C$84.77C$85.00
+0.27%
C$85.16C$84.271.31 million shsC$48.55 billion
07/10/2025C$84.30C$84.77
+0.56%
C$85.20C$83.971.18 million shsC$48.42 billion
07/09/2025C$85.14C$84.30
-0.99%
C$85.39C$84.261.00 million shsC$48.15 billion
07/08/2025C$85.78C$85.14
-0.75%
C$85.99C$85.011.06 million shsC$48.63 billion
07/07/2025C$88.18C$85.78
-2.72%
C$87.90C$85.201.75 million shsC$49.00 billion
07/04/2025C$88.06C$88.18
+0.14%
C$88.43C$87.68259,582 shsC$50.37 billion
07/03/2025C$87.89C$88.06
+0.19%
C$88.82C$87.90671,763 shsC$50.30 billion
07/02/2025C$90.61C$87.89
-3.00%
C$90.59C$87.441.74 million shsC$50.20 billion
07/01/2025C$90.61C$90.61C$91.11C$90.171.86 million shsC$51.76 billion

This page (TSE:SLF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners