Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
C$87.65 +0.12 (+0.14%)
As of 03:42 PM Eastern

Sun Life Financial Stock Price Performance

The Sun Life Financial (SLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.17%, with a year-to-date return of 2.69%. In the past month, the stock has increased 10.91%, reflecting recent market activity.

As of the latest close, Sun Life Financial traded at C$87.53 with a market cap of C$50.00 billion and volume of 1.98 million shares. Five years ago, the stock traded at C$46.60, representing a 88.09% increase over that period. At the time, it had a market cap of C$27.41 billion and a volume of 4.68 million shares.

Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+10.91%
3 Month
Performance
+12.78%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+26.17%
5 Year
Performance
+88.09%

SLF Stock Chart for Thursday, May, 22, 2025

Sun Life Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$88.35C$87.53
-0.93%
C$88.26C$87.021.98 million shsC$50.00 billion
05/20/2025C$87.94C$88.35
+0.47%
C$88.85C$87.751.42 million shsC$50.46 billion
05/19/2025C$87.94C$87.94C$88.47C$87.711.86 million shsC$50.23 billion
05/16/2025C$88.12C$87.94
-0.20%
C$88.47C$87.711.86 million shsC$50.23 billion
05/15/2025C$88.00C$88.12
+0.14%
C$88.60C$87.843.32 million shsC$50.33 billion
05/14/2025C$87.01C$88.00
+1.14%
C$88.08C$86.342.13 million shsC$50.26 billion
05/13/2025C$87.38C$87.01
-0.42%
C$88.20C$86.97836,558 shsC$49.70 billion
05/12/2025C$86.54C$87.38
+0.97%
C$88.43C$86.953.04 million shsC$49.91 billion
05/09/2025C$83.50C$86.54
+3.64%
C$88.15C$84.183.06 million shsC$49.43 billion
05/08/2025C$83.62C$83.50
-0.14%
C$84.15C$82.742.27 million shsC$47.69 billion
05/07/2025C$82.42C$83.62
+1.46%
C$83.77C$82.562.64 million shsC$47.76 billion
05/06/2025C$83.01C$82.42
-0.71%
C$83.11C$82.412.69 million shsC$47.08 billion
05/05/2025C$82.95C$83.01
+0.07%
C$83.38C$82.511.39 million shsC$47.41 billion
05/02/2025C$81.88C$82.95
+1.31%
C$83.05C$81.952.41 million shsC$47.38 billion
05/01/2025C$82.15C$81.88
-0.33%
C$82.65C$81.621.97 million shsC$46.77 billion
04/30/2025C$81.97C$82.15
+0.22%
C$82.39C$81.181.47 million shsC$46.92 billion
04/29/2025C$81.16C$81.97
+1.00%
C$81.98C$80.961.22 million shsC$46.82 billion
04/28/2025C$80.82C$81.16
+0.42%
C$81.92C$80.962.11 million shsC$46.36 billion
04/25/2025C$80.84C$80.82
-0.02%
C$81.21C$80.231.31 million shsC$46.16 billion
04/24/2025C$80.27C$80.84
+0.71%
C$80.86C$80.01726,794 shsC$46.17 billion
04/23/2025C$79.03C$80.27
+1.57%
C$80.96C$79.731.14 million shsC$45.85 billion
04/22/2025C$78.26C$79.03
+0.98%
C$79.45C$78.901.27 million shsC$45.14 billion
04/21/2025C$78.11C$78.26
+0.19%
C$78.36C$77.621.46 million shsC$44.70 billion

This page (TSE:SLF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners