Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TCN Stock Alerts

Tricon Residential (TCN) Stock Chart & Stock Price History

Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider Trades

Tricon Residential Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tricon Residential and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TCN Stock Chart for Friday, July, 26, 2024

TCN Chart by TradingView

Tricon Residential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion
07/16/2024C$15.34C$15.34C$15.57C$15.34177,017 shsC$4.18 billion
07/15/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion
07/01/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion
06/25/2024C$15.34C$15.34C$15.57C$15.34177,017 shsC$4.18 billion
06/24/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion
06/10/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion
06/04/2024C$15.34C$15.34C$15.57C$15.34177,017 shsC$4.18 billion
06/03/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion
05/20/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion
05/14/2024C$15.34C$15.34C$15.57C$15.34177,017 shsC$4.18 billion
05/13/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion
05/03/2024C$15.34C$15.34C$15.57C$15.34177,017 shsC$4.18 billion
05/02/2024C$15.46C$15.34
-0.78%		C$15.57C$15.34177,017 shsC$4.18 billion
05/01/2024C$15.42C$15.46
+0.26%		C$15.49C$15.403.11 million shsC$4.22 billion
04/30/2024C$15.37C$15.42
+0.33%		C$15.47C$15.39457,733 shsC$4.20 billion
04/29/2024C$15.36C$15.37
+0.07%		C$15.37C$15.33275,171 shsC$4.19 billion
04/26/2024C$15.33C$15.36
+0.20%		C$15.38C$15.33963,591 shsC$4.19 billion
04/25/2024C$15.09C$15.33
+1.59%		C$15.43C$15.32241,120 shsC$4.18 billion

Related Companies:
This page (TSE:TCN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored