Free Trial

Tricon Residential (TCN) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free TCN Stock Alerts
C$15.37
+0.04 (+0.26%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tricon Residential Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+1.65%
3 Month
Performance
+3.78%
6 Month
Performance
+67.25%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+47.22%
Receive TCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tricon Residential and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

TCN Stock Chart for Friday, April, 26, 2024

TCN Chart by TradingView

Tricon Residential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$15.09C$15.33
+1.59%		C$15.43C$15.32241,120 shsC$4.18 billion
04/24/2024C$15.08C$15.09
+0.07%		C$15.18C$15.08420,295 shsC$4.11 billion
04/23/2024C$15.13C$15.08
-0.33%		C$15.16C$15.08117,252 shsC$4.11 billion
04/22/2024C$15.17C$15.13
-0.26%		C$15.20C$15.11163,276 shsC$4.13 billion
04/19/2024C$15.23C$15.17
-0.39%		C$15.24C$15.17175,137 shsC$4.14 billion
04/18/2024C$15.13C$15.23
+0.66%		C$15.27C$15.12339,626 shsC$4.15 billion
04/17/2024C$15.11C$15.13
+0.13%		C$15.22C$15.12660,139 shsC$4.13 billion
04/16/2024C$15.16C$15.11
-0.33%		C$15.22C$15.06571,395 shsC$4.12 billion
04/15/2024C$15.17C$15.16
-0.07%		C$15.25C$15.00748,603 shsC$4.13 billion
04/12/2024C$15.28C$15.17
-0.72%		C$15.39C$13.542.44 million shsC$4.14 billion
04/11/2024C$15.31C$15.28
-0.20%		C$15.34C$15.28801,342 shsC$4.17 billion
04/10/2024C$15.19C$15.31
+0.79%		C$15.32C$15.22568,861 shsC$4.17 billion
04/09/2024C$15.17C$15.19
+0.13%		C$15.19C$15.12323,191 shsC$4.14 billion
04/08/2024C$15.18C$15.17
-0.07%		C$15.18C$15.15162,335 shsC$4.14 billion
04/05/2024C$15.11C$15.18
+0.46%		C$15.24C$15.15320,019 shsC$4.14 billion
04/04/2024C$15.11C$15.11C$15.13C$15.04305,923 shsC$4.12 billion
04/03/2024C$15.15C$15.11
-0.26%		C$15.16C$15.08282,492 shsC$4.12 billion
04/02/2024C$15.18C$15.15
-0.20%		C$15.17C$15.13186,172 shsC$4.13 billion
04/01/2024C$15.10C$15.18
+0.53%		C$15.20C$15.10451,380 shsC$4.14 billion
03/29/2024C$15.10C$15.10C$15.17C$15.08858,968 shsC$4.12 billion
03/28/2024C$15.14C$15.10
-0.26%		C$15.17C$15.08858,968 shsC$4.12 billion
03/27/2024C$15.12C$15.14
+0.13%		C$15.15C$15.10437,350 shsC$4.13 billion
03/26/2024C$15.09C$15.12
+0.20%		C$15.14C$15.08490,102 shsC$4.12 billion
03/25/2024C$15.17C$15.09
-0.53%		C$15.17C$15.08772,984 shsC$4.11 billion
03/22/2024C$15.08C$15.17
+0.60%		C$15.17C$15.101.37 million shsC$4.14 billion
03/21/2024C$15.04C$15.08
+0.27%		C$15.08C$15.031.26 million shsC$4.11 billion
03/20/2024C$15.06C$15.04
-0.13%		C$15.09C$15.004.65 million shsC$4.10 billion
03/19/2024C$15.10C$15.06
-0.26%		C$15.14C$15.012.07 million shsC$4.11 billion
03/18/2024C$15.06C$15.10
+0.27%		C$15.10C$15.07431,389 shsC$4.12 billion
03/15/2024C$15.08C$15.06
-0.13%		C$15.10C$15.05554,171 shsC$4.11 billion
03/14/2024C$14.97C$15.08
+0.73%		C$15.10C$14.99347,400 shsC$4.11 billion
03/13/2024C$15.08C$14.97
-0.73%		C$15.07C$14.97715,360 shsC$4.08 billion
03/12/2024C$15.04C$15.08
+0.27%		C$15.08C$15.03430,102 shsC$4.11 billion
03/11/2024C$15.08C$15.04
-0.27%		C$15.05C$15.01214,928 shsC$4.10 billion
03/08/2024C$15.00C$15.08
+0.53%		C$15.08C$14.96287,309 shsC$4.11 billion
03/07/2024C$15.04C$15.00
-0.27%		C$15.05C$14.97203,549 shsC$4.09 billion
03/06/2024C$15.11C$15.04
-0.46%		C$15.11C$15.02314,337 shsC$4.10 billion
03/05/2024C$15.09C$15.11
+0.13%		C$15.14C$15.08482,880 shsC$4.12 billion
03/04/2024C$15.07C$15.09
+0.13%		C$15.11C$15.08261,962 shsC$4.11 billion
03/01/2024C$15.09C$15.07
-0.13%		C$15.13C$15.07353,088 shsC$4.10 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024C$15.12C$15.09
-0.20%		C$15.14C$15.06482,791 shsC$4.11 billion
02/28/2024C$15.08C$15.12
+0.27%		C$15.14C$15.072.70 million shsC$4.12 billion
02/27/2024C$15.02C$15.08
+0.40%		C$15.09C$15.03272,326 shsC$4.11 billion
02/26/2024C$15.05C$15.02
-0.20%		C$15.06C$15.01287,171 shsC$4.09 billion
02/23/2024C$15.02C$15.05
+0.20%		C$15.05C$14.97474,362 shsC$4.10 billion
02/22/2024C$15.02C$15.02C$15.04C$14.98373,168 shsC$4.09 billion
02/21/2024C$15.00C$15.02
+0.13%		C$15.03C$14.96487,322 shsC$4.09 billion
02/20/2024C$14.91C$15.00
+0.60%		C$15.00C$14.90551,614 shsC$4.09 billion
02/19/2024C$14.91C$14.91C$14.93C$14.88796,835 shsC$4.06 billion
02/16/2024C$14.89C$14.91
+0.13%		C$14.93C$14.88796,835 shsC$4.06 billion
02/15/2024C$14.93C$14.89
-0.27%		C$14.95C$14.87480,272 shsC$4.06 billion
02/14/2024C$14.99C$14.93
-0.40%		C$15.00C$14.92679,358 shsC$4.07 billion
02/13/2024C$14.86C$14.99
+0.87%		C$14.99C$14.90837,668 shsC$4.08 billion
02/12/2024C$14.85C$14.86
+0.07%		C$14.88C$14.81380,384 shsC$4.05 billion
02/09/2024C$14.82C$14.85
+0.20%		C$14.86C$14.80195,350 shsC$4.04 billion
02/08/2024C$14.82C$14.82C$14.86C$14.82364,167 shsC$4.04 billion
02/07/2024C$14.86C$14.82
-0.27%		C$14.87C$14.82684,822 shsC$4.04 billion
02/06/2024C$14.94C$14.86
-0.54%		C$14.96C$14.86598,672 shsC$4.05 billion
02/05/2024C$14.84C$14.94
+0.67%		C$14.96C$14.87569,518 shsC$4.07 billion
02/02/2024C$14.77C$14.84
+0.47%		C$14.87C$14.801.61 million shsC$4.04 billion
02/01/2024C$14.80C$14.77
-0.20%		C$14.87C$14.741.01 million shsC$4.02 billion
01/31/2024C$14.79C$14.80
+0.07%		C$14.84C$14.76980,680 shsC$4.03 billion
01/30/2024C$14.78C$14.79
+0.07%		C$14.83C$14.77889,818 shsC$4.03 billion
01/29/2024C$14.81C$14.78
-0.20%		C$14.86C$14.78924,671 shsC$4.03 billion
01/26/2024C$14.84C$14.81
-0.20%		C$14.86C$14.80491,849 shsC$4.03 billion
01/25/2024C$14.88C$14.84
-0.27%		C$14.91C$14.841.08 million shsC$4.04 billion

Related Companies:
This page (TSE:TCN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold