Free Trial

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$2.00 -0.09 (-4.31%)
As of 09/12/2025 04:00 PM Eastern

Ur-Energy Stock Price Performance

The Ur-Energy (URE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.79%, with a year-to-date return of 21.95%. In the past month, the stock has increased 20.48%, reflecting recent market activity.

As of the latest close, Ur-Energy traded at C$2.00 with a market cap of C$729.66 million and volume of 201,452 shares. Five years ago, the stock traded at C$0.74, representing a 170.27% increase over that period. At the time, it had a market cap of C$123.57 million and a volume of 54,500 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+20.48%
3 Month
Performance
+53.85%
Year-To-Date
Performance
+21.95%
1 Year
Performance
+25.79%
5 Year
Performance
+170.27%

URE Stock Chart for Sunday, September, 14, 2025

Ur-Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$2.09C$2.00
-4.31%
C$2.09C$1.98201,452 shsC$729.66 million
09/11/2025C$2.07C$2.09
+0.97%
C$2.09C$2.04141,223 shsC$762.49 million
09/10/2025C$2.03C$2.07
+1.97%
C$2.10C$2.03243,346 shsC$755.19 million
09/09/2025C$2.02C$2.03
+0.50%
C$2.06C$2.01125,188 shsC$740.60 million
09/08/2025C$2.04C$2.02
-0.98%
C$2.04C$1.99133,126 shsC$736.95 million
09/05/2025C$2.13C$2.04
-4.23%
C$2.18C$1.97182,669 shsC$744.25 million
09/04/2025C$2.12C$2.13
+0.47%
C$2.18C$2.09389,581 shsC$777.08 million
09/03/2025C$1.89C$2.12
+12.17%
C$2.23C$2.10680,370 shsC$773.44 million
09/02/2025C$1.91C$1.89
-1.05%
C$1.92C$1.83167,708 shsC$689.53 million
09/01/2025C$1.91C$1.91C$1.95C$1.88200,540 shsC$696.82 million
08/29/2025C$1.89C$1.91
+1.06%
C$1.95C$1.88200,540 shsC$492.55 million
08/28/2025C$1.87C$1.89
+1.07%
C$1.94C$1.86204,628 shsC$487.40 million
08/27/2025C$1.92C$1.87
-2.60%
C$1.94C$1.8667,901 shsC$482.24 million
08/26/2025C$1.85C$1.92
+3.78%
C$1.96C$1.84266,944 shsC$495.13 million
08/25/2025C$1.87C$1.85
-1.07%
C$1.90C$1.85328,674 shsC$477.08 million
08/22/2025C$1.72C$1.87
+8.72%
C$1.90C$1.73353,337 shsC$482.24 million
08/21/2025C$1.64C$1.72
+4.88%
C$1.73C$1.6683,089 shsC$443.56 million
08/20/2025C$1.69C$1.64
-2.96%
C$1.73C$1.62123,882 shsC$422.93 million
08/19/2025C$1.78C$1.69
-5.06%
C$1.78C$1.67140,685 shsC$435.82 million
08/18/2025C$1.64C$1.78
+8.54%
C$1.78C$1.62259,108 shsC$459.03 million
08/15/2025C$1.66C$1.64
-1.20%
C$1.64C$1.6065,555 shsC$422.93 million
08/14/2025C$1.64C$1.66
+1.22%
C$1.67C$1.6223,300 shsC$428.08 million
08/13/2025C$1.67C$1.64
-1.80%
C$1.68C$1.60109,397 shsC$422.93 million

This page (TSE:URE) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners