Free Trial

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$1.09 +0.04 (+3.81%)
As of 05/2/2025 04:00 PM Eastern

Ur-Energy Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+21.11%
3 Month
Performance
-27.33%
6 Month
Performance
-36.99%
Year-To-Date
Performance
-33.54%
1 Year
Performance
-55.33%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

URE Stock Chart for Saturday, May, 3, 2025

Ur-Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.05C$1.09
+3.81%
C$1.10C$1.0760,620 shsC$281.09 million
05/01/2025C$1.05C$1.05C$1.07C$1.0436,893 shsC$270.78 million
04/30/2025C$1.05C$1.05C$1.06C$1.0037,502 shsC$270.78 million
04/29/2025C$1.07C$1.05
-1.87%
C$1.08C$1.0460,052 shsC$270.78 million
04/28/2025C$1.05C$1.07
+1.90%
C$1.08C$1.0467,750 shsC$275.93 million
04/25/2025C$1.07C$1.05
-1.87%
C$1.07C$1.02128,128 shsC$270.78 million
04/24/2025C$1.04C$1.07
+2.88%
C$1.07C$1.0458,313 shsC$275.93 million
04/23/2025C$0.99C$1.04
+5.05%
C$1.06C$1.01155,387 shsC$268.20 million
04/22/2025C$0.92C$0.99
+7.61%
C$1.00C$0.91182,542 shsC$255.30 million
04/21/2025C$0.99C$0.92
-7.07%
C$1.00C$0.8951,906 shsC$237.25 million
04/18/2025C$0.99C$0.99C$0.99C$0.9398,886 shsC$255.30 million
04/17/2025C$0.95C$0.99
+4.21%
C$0.99C$0.9398,886 shsC$255.30 million
04/16/2025C$0.88C$0.95
+7.95%
C$0.98C$0.87211,800 shsC$244.99 million
04/15/2025C$0.93C$0.88
-5.38%
C$0.96C$0.84162,405 shsC$226.94 million
04/14/2025C$0.97C$0.93
-4.12%
C$1.00C$0.9098,668 shsC$239.83 million
04/11/2025C$0.88C$0.97
+10.23%
C$0.97C$0.86106,402 shsC$250.15 million
04/10/2025C$0.87C$0.88
+1.15%
C$0.88C$0.8354,210 shsC$226.94 million
04/09/2025C$0.80C$0.87
+8.75%
C$0.91C$0.79367,072 shsC$224.36 million
04/09/2025C$0.80C$0.87
+8.75%
C$0.91C$0.79367,072 shsC$224.36 million
04/08/2025C$0.85C$0.80
-5.88%
C$0.89C$0.78220,843 shsC$206.31 million
04/08/2025C$0.85C$0.80
-5.88%
C$0.89C$0.78220,843 shsC$206.31 million
04/07/2025C$0.85C$0.85C$0.91C$0.79263,309 shsC$219.20 million
04/04/2025C$0.90C$0.85
-5.56%
C$0.86C$0.81463,253 shsC$219.20 million
04/03/2025C$0.99C$0.90
-9.09%
C$0.94C$0.88168,911 shsC$232.09 million
04/02/2025C$0.96C$0.99
+3.13%
C$0.99C$0.9388,993 shsC$255.30 million

This page (TSE:URE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners