Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free URE Stock Alerts

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$1.71 -0.02 (-1.16%)
As of 03:54 PM Eastern
Compare

Ur-Energy Stock Price Performance

The Ur-Energy (URE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.15%, with a year-to-date return of -9.04%. In the past month, the stock has decreased 12.31%, reflecting recent market activity.

As of the latest close, Ur-Energy traded at C$1.73 with a market cap of C$688.31 million and volume of 143,278 shares. Five years ago, the stock traded at C$2.20, representing a 22.27% decrease over that period. At the time, it had a market cap of C$429.90 million and a volume of 266,086 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-12.31%
3 Month
Performance
-15.35%
Year-To-Date
Performance
-9.04%
1 Year
Performance
-28.15%
5 Year
Performance
-22.27%

URE Stock Chart for Tuesday, September, 22, 2026

URE Chart by TradingView

Ur-Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026C$1.67C$1.73
+3.59%		C$1.75C$1.68143,278 shsC$688.31 million
09/18/2026C$1.72C$1.67
-2.91%		C$1.74C$1.64528,139 shsC$664.43 million
09/17/2026C$1.67C$1.72
+2.99%		C$1.74C$1.68200,316 shsC$684.33 million
09/16/2026C$1.70C$1.67
-1.76%		C$1.72C$1.66133,469 shsC$664.43 million
09/15/2026C$1.72C$1.70
-1.16%		C$1.76C$1.69209,749 shsC$676.37 million
09/14/2026C$1.78C$1.72
-3.37%		C$1.75C$1.70254,513 shsC$684.33 million
09/11/2026C$1.84C$1.78
-3.26%		C$1.87C$1.78204,210 shsC$708.20 million
09/10/2026C$1.89C$1.84
-2.65%		C$1.89C$1.84137,566 shsC$732.07 million
09/09/2026C$1.93C$1.89
-2.07%		C$1.96C$1.89199,169 shsC$751.96 million
09/08/2026C$1.93C$1.93C$2.00C$1.92190,271 shsC$767.88 million
09/07/2026C$1.93C$1.93C$1.95C$1.91187,054 shsC$767.88 million
09/04/2026C$1.93C$1.93C$1.95C$1.91187,054 shsC$767.88 million
09/03/2026C$1.89C$1.93
+2.12%		C$1.93C$1.89188,141 shsC$767.88 million
09/02/2026C$1.88C$1.89
+0.53%		C$1.94C$1.86188,910 shsC$751.96 million
09/01/2026C$1.98C$1.88
-5.05%		C$1.94C$1.86170,934 shsC$747.98 million
08/31/2026C$1.96C$1.98
+1.02%		C$2.00C$1.94227,913 shsC$787.77 million
08/28/2026C$2.12C$1.96
-7.55%		C$2.12C$1.96308,623 shsC$779.81 million
08/27/2026C$2.10C$2.12
+0.95%		C$2.14C$2.09145,862 shsC$843.47 million
08/26/2026C$2.04C$2.10
+2.94%		C$2.13C$2.06461,696 shsC$835.51 million
08/25/2026C$1.98C$2.04
+3.03%		C$2.09C$1.97557,812 shsC$787.77 million
08/24/2026C$1.95C$1.98
+1.54%		C$1.99C$1.94576,594 shsC$787.77 million
08/21/2026C$1.85C$1.95
+5.41%		C$1.96C$1.87523,827 shsC$775.84 million
Related Companies

This page (TSE:URE) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel