Free Trial

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$2.14 -0.02 (-0.93%)
As of 10/23/2025 04:00 PM Eastern

Ur-Energy Stock Price Performance

The Ur-Energy (URE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.22%, with a year-to-date return of 30.49%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Ur-Energy traded at C$2.14 with a market cap of C$780.71 million and volume of 279,425 shares. Five years ago, the stock traded at C$0.62, representing a 245.16% increase over that period. At the time, it had a market cap of C$105.08 million and a volume of 15,500 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.46%
1 Month
Performance
-6.14%
3 Month
Performance
+16.30%
Year-To-Date
Performance
+30.49%
1 Year
Performance
+20.22%
5 Year
Performance
+245.16%

URE Stock Chart for Friday, October, 24, 2025

Ur-Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025C$2.16C$2.14
-0.93%
C$2.23C$2.12279,425 shsC$780.71 million
10/22/2025C$2.17C$2.16
-0.46%
C$2.20C$2.05288,400 shsC$788.01 million
10/21/2025C$2.30C$2.17
-5.65%
C$2.22C$2.11332,776 shsC$791.66 million
10/20/2025C$2.24C$2.30
+2.68%
C$2.38C$2.20388,278 shsC$839.08 million
10/17/2025C$2.41C$2.24
-7.05%
C$2.40C$2.23615,514 shsC$817.20 million
10/16/2025C$2.85C$2.41
-15.44%
C$2.91C$2.41851,872 shsC$879.21 million
10/15/2025C$2.94C$2.85
-3.06%
C$3.30C$2.761.09 million shsC$1.04 billion
10/14/2025C$2.72C$2.94
+8.09%
C$3.09C$2.711.08 million shsC$1.07 billion
10/13/2025C$2.72C$2.72C$2.80C$2.68753,230 shsC$992.31 million
10/10/2025C$2.67C$2.72
+1.87%
C$2.80C$2.68753,230 shsC$992.31 million
10/09/2025C$2.59C$2.67
+3.09%
C$2.78C$2.58522,007 shsC$974.07 million
10/08/2025C$2.58C$2.59
+0.39%
C$2.64C$2.53402,898 shsC$944.91 million
10/07/2025C$2.53C$2.58
+1.98%
C$2.64C$2.47381,650 shsC$941.26 million
10/06/2025C$2.42C$2.53
+4.55%
C$2.56C$2.42672,891 shsC$923.02 million
10/03/2025C$2.45C$2.42
-1.22%
C$2.47C$2.37260,997 shsC$882.88 million
10/02/2025C$2.43C$2.45
+0.82%
C$2.53C$2.42188,897 shsC$893.83 million
10/01/2025C$2.46C$2.43
-1.22%
C$2.49C$2.41287,224 shsC$886.53 million
09/30/2025C$2.45C$2.46
+0.41%
C$2.50C$2.41310,575 shsC$897.48 million
09/29/2025C$2.43C$2.45
+0.82%
C$2.48C$2.40195,279 shsC$893.83 million
09/26/2025C$2.44C$2.43
-0.41%
C$2.46C$2.36261,326 shsC$886.53 million
09/25/2025C$2.28C$2.44
+7.02%
C$2.48C$2.20736,000 shsC$890.18 million
09/24/2025C$2.32C$2.28
-1.72%
C$2.38C$2.26468,094 shsC$831.81 million
09/23/2025C$2.38C$2.32
-2.52%
C$2.38C$2.28388,202 shsC$868.29 million

This page (TSE:URE) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners