Ur-Energy (URE) Stock Chart & Stock Price History C$1.20 +0.21 (+21.21%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ur-Energy Stock Price Performance The Ur-Energy (URE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.37%, with a year-to-date return of -26.83%. In the past month, the stock has increased 12.15%, reflecting recent market activity. As of the latest close, Ur-Energy traded at C$1.20 with a market cap of C$309.46 million and volume of 517,251 shares. Five years ago, the stock traded at C$0.74, representing a 62.16% increase over that period. At the time, it had a market cap of C$125.17 million and a volume of 68,344 shares. Receive URE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.00%1 Month Performance+12.15%3 Month Performance-11.76%Year-To-Date Performance-26.83%1 Year Performance-49.37%5 Year Performance+62.16% URE Stock Chart for Saturday, May, 24, 2025 URE Chart by TradingView Ur-Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$0.99C$1.20+21.21%C$1.24C$1.08517,251 shsC$309.46 million05/22/2025C$0.99C$0.99C$1.01C$0.9835,875 shsC$255.30 million05/21/2025C$0.99C$0.99C$1.02C$0.9862,404 shsC$255.30 million05/20/2025C$1.00C$0.99-1.00%C$1.01C$0.95135,141 shsC$255.30 million05/19/2025C$1.00C$1.00C$1.00C$0.9549,877 shsC$257.88 million05/16/2025C$0.99C$1.00+1.01%C$1.00C$0.9549,877 shsC$257.88 million05/15/2025C$1.03C$0.99-3.88%C$1.00C$0.9837,430 shsC$255.30 million05/14/2025C$1.02C$1.03+0.98%C$1.04C$1.0040,000 shsC$265.62 million05/13/2025C$1.02C$1.02C$1.03C$1.0129,650 shsC$263.04 million05/12/2025C$1.00C$1.02+2.00%C$1.03C$1.0076,200 shsC$263.04 million Get the Latest News and Ratings for URE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$0.98C$1.00+2.04%C$1.00C$0.9750,381 shsC$257.88 million05/08/2025C$0.98C$0.98C$0.99C$0.9469,397 shsC$252.72 million05/07/2025C$1.01C$0.98-2.97%C$1.00C$0.96144,656 shsC$252.72 million05/06/2025C$1.04C$1.01-2.88%C$1.02C$0.94209,662 shsC$260.46 million05/05/2025C$1.09C$1.04-4.59%C$1.06C$1.0235,083 shsC$268.20 million05/02/2025C$1.05C$1.09+3.81%C$1.10C$1.0760,620 shsC$281.09 million05/01/2025C$1.05C$1.05C$1.07C$1.0436,893 shsC$270.78 million04/30/2025C$1.05C$1.05C$1.06C$1.0037,502 shsC$270.78 million04/29/2025C$1.07C$1.05-1.87%C$1.08C$1.0460,052 shsC$270.78 million04/28/2025C$1.05C$1.07+1.90%C$1.08C$1.0467,750 shsC$275.93 million04/25/2025C$1.07C$1.05-1.87%C$1.07C$1.02128,128 shsC$270.78 million04/24/2025C$1.04C$1.07+2.88%C$1.07C$1.0458,313 shsC$275.93 million04/23/2025C$0.99C$1.04+5.05%C$1.06C$1.01155,387 shsC$268.20 million Related Companies Energy Fuels Stock Chart Fission Uranium Stock Chart Uranium Royalty Stock Chart enCore Energy Stock Chart Laramide Resources Stock Chart F3 Uranium Stock Chart Mega Uranium Stock Chart GoviEx Uranium Stock Chart Purepoint Uranium Group Stock Chart Azincourt Energy Stock Chart Receive URE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:URE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ur-Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ur-Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
