Free Trial

5N Plus (VNP) Stock Chart & Stock Price History

5N Plus logo
C$6.78 +0.14 (+2.11%)
As of 05/1/2025 04:00 PM Eastern

5N Plus Stock Price Performance

5 Day
Performance
+6.27%
1 Month
Performance
+25.32%
3 Month
Performance
-12.40%
6 Month
Performance
-4.37%
Year-To-Date
Performance
-8.13%
1 Year
Performance
+47.07%
Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

VNP Stock Chart for Friday, May, 2, 2025

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$6.64C$6.78
+2.11%
C$6.79C$6.64361,736 shsC$425.61 million
04/30/2025C$6.64C$6.64C$6.64C$6.37318,935 shsC$416.82 million
04/29/2025C$6.46C$6.64
+2.79%
C$6.74C$6.47262,090 shsC$416.82 million
04/28/2025C$6.38C$6.46
+1.25%
C$6.67C$6.42164,526 shsC$405.52 million
04/25/2025C$6.34C$6.38
+0.63%
C$6.52C$6.25113,484 shsC$400.50 million
04/24/2025C$6.21C$6.34
+2.09%
C$6.37C$6.12217,166 shsC$397.99 million
04/23/2025C$6.10C$6.21
+1.80%
C$6.50C$6.21239,092 shsC$389.82 million
04/22/2025C$5.85C$6.10
+4.27%
C$6.23C$5.95249,521 shsC$382.92 million
04/21/2025C$5.65C$5.85
+3.54%
C$5.86C$5.58240,327 shsC$367.23 million
04/18/2025C$5.65C$5.65C$5.72C$5.50111,045 shsC$354.67 million
04/17/2025C$5.63C$5.65
+0.36%
C$5.72C$5.50111,045 shsC$354.67 million
04/16/2025C$5.55C$5.63
+1.44%
C$5.66C$5.123.09 million shsC$353.42 million
04/15/2025C$5.71C$5.55
-2.80%
C$5.73C$5.54227,684 shsC$348.39 million
04/14/2025C$5.86C$5.71
-2.56%
C$6.02C$5.65274,064 shsC$358.44 million
04/11/2025C$5.61C$5.86
+4.46%
C$5.89C$5.59110,778 shsC$367.85 million
04/10/2025C$5.93C$5.61
-5.40%
C$6.00C$5.48262,662 shsC$352.16 million
04/09/2025C$5.31C$5.93
+11.68%
C$6.11C$5.28362,793 shsC$372.25 million
04/09/2025C$5.31C$5.93
+11.68%
C$6.11C$5.28362,793 shsC$372.25 million
04/08/2025C$5.48C$5.31
-3.10%
C$5.65C$5.24269,008 shsC$333.33 million
04/08/2025C$5.48C$5.31
-3.10%
C$5.65C$5.24269,008 shsC$333.33 million
04/07/2025C$5.40C$5.48
+1.48%
C$5.52C$5.20252,341 shsC$344.00 million
04/04/2025C$5.37C$5.40
+0.56%
C$5.41C$5.25346,206 shsC$338.98 million
04/03/2025C$5.41C$5.37
-0.74%
C$5.46C$5.17328,950 shsC$337.09 million
04/02/2025C$5.29C$5.41
+2.27%
C$5.46C$5.24157,768 shsC$339.61 million
04/01/2025C$5.31C$5.29
-0.38%
C$5.35C$5.2289,141 shsC$332.07 million

This page (TSE:VNP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners