5N Plus (VNP) Stock Chart & Stock Price History C$8.13 -0.17 (-2.05%) As of 02:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 5N Plus Stock Price Performance The 5N Plus (VNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.28%, with a year-to-date return of 10.16%. In the past month, the stock has increased 33.28%, reflecting recent market activity. As of the latest close, 5N Plus traded at C$8.30 with a market cap of C$521.02 million and volume of 205,338 shares. Five years ago, the stock traded at C$1.72, representing a 372.67% increase over that period. At the time, it had a market cap of C$132.21 million and a volume of 36,920 shares. Receive VNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.66%1 Month Performance+33.28%3 Month Performance+17.66%Year-To-Date Performance+10.16%1 Year Performance+50.28%5 Year Performance+372.67% VNP Stock Chart for Thursday, May, 22, 2025 VNP Chart by TradingView 5N Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$8.60C$8.30-3.49%C$8.66C$8.26205,338 shsC$521.02 million05/20/2025C$8.71C$8.60-1.26%C$8.66C$8.39153,441 shsC$539.85 million05/19/2025C$8.71C$8.71C$8.87C$8.64158,937 shsC$546.76 million05/16/2025C$8.68C$8.71+0.35%C$8.87C$8.64158,937 shsC$546.76 million05/15/2025C$8.57C$8.68+1.28%C$8.75C$8.55544,154 shsC$544.88 million05/14/2025C$8.44C$8.57+1.54%C$8.92C$8.44859,304 shsC$537.97 million05/13/2025C$8.19C$8.44+3.05%C$8.54C$8.19225,212 shsC$529.81 million05/12/2025C$7.73C$8.19+5.95%C$8.31C$7.79512,521 shsC$514.12 million05/09/2025C$7.43C$7.73+4.04%C$7.94C$7.45246,770 shsC$485.24 million05/08/2025C$6.66C$7.43+11.56%C$7.57C$6.96668,150 shsC$466.41 million Get the Latest News and Ratings for VNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$6.70C$6.66-0.60%C$6.69C$6.60274,534 shsC$418.07 million05/06/2025C$6.64C$6.70+0.90%C$6.75C$6.55116,422 shsC$420.58 million05/05/2025C$6.65C$6.64-0.15%C$6.68C$6.52196,121 shsC$416.82 million05/02/2025C$6.78C$6.65-1.92%C$6.85C$6.62123,164 shsC$417.45 million05/01/2025C$6.64C$6.78+2.11%C$6.79C$6.64361,736 shsC$425.61 million04/30/2025C$6.64C$6.64C$6.64C$6.37318,935 shsC$416.82 million04/29/2025C$6.46C$6.64+2.79%C$6.74C$6.47262,090 shsC$416.82 million04/28/2025C$6.38C$6.46+1.25%C$6.67C$6.42164,526 shsC$405.52 million04/25/2025C$6.34C$6.38+0.63%C$6.52C$6.25113,484 shsC$400.50 million04/24/2025C$6.21C$6.34+2.09%C$6.37C$6.12217,166 shsC$397.99 million04/23/2025C$6.10C$6.21+1.80%C$6.50C$6.21239,092 shsC$389.82 million04/22/2025C$5.85C$6.10+4.27%C$6.23C$5.95249,521 shsC$382.92 million04/21/2025C$5.65C$5.85+3.54%C$5.86C$5.58240,327 shsC$367.23 million Related Companies Chemtrade Logistics Income Fund Stock Price Chart Neo Performance Materials Stock Price Chart EcoSynthetix Stock Price Chart AirBoss of America Stock Price Chart International Parkside Products Stock Price Chart G6 Materials Stock Price Chart MAG Silver Stock Price Chart Labrador Iron Ore Royalty Stock Price Chart Calibre Mining Stock Price Chart Skeena Resources Stock Price Chart Receive VNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VNP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 5N Plus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 5N Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNP Stock Free VNP Stock Alerts