Free Trial

5N Plus (VNP) Stock Chart & Stock Price History

5N Plus logo
C$17.62 -0.09 (-0.51%)
As of 10/17/2025 04:00 PM Eastern

5N Plus Stock Price Performance

The 5N Plus (VNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.48%, with a year-to-date return of 138.75%. In the past month, the stock has increased 13.82%, reflecting recent market activity.

As of the latest close, 5N Plus traded at C$17.62 with a market cap of C$1.57 billion and volume of 337,064 shares. Five years ago, the stock traded at C$1.85, representing a 852.43% increase over that period. At the time, it had a market cap of C$152.30 million and a volume of 131,125 shares.

Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.71%
1 Month
Performance
+13.82%
3 Month
Performance
+56.90%
Year-To-Date
Performance
+138.75%
1 Year
Performance
+156.48%
5 Year
Performance
+852.43%

VNP Stock Chart for Sunday, October, 19, 2025

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025C$17.71C$17.62
-0.51%
C$17.68C$17.01337,064 shsC$1.57 billion
10/16/2025C$18.06C$17.71
-1.94%
C$18.17C$17.67247,076 shsC$1.58 billion
10/15/2025C$18.49C$18.06
-2.33%
C$18.86C$17.85291,020 shsC$1.61 billion
10/14/2025C$17.66C$18.49
+4.70%
C$19.60C$17.72483,201 shsC$1.65 billion
10/13/2025C$17.66C$17.66C$18.26C$17.63308,859 shsC$1.57 billion
10/10/2025C$18.25C$17.66
-3.23%
C$18.26C$17.63308,859 shsC$1.57 billion
10/09/2025C$18.23C$18.25
+0.11%
C$18.40C$17.96239,756 shsC$1.63 billion
10/08/2025C$17.73C$18.23
+2.82%
C$18.33C$17.30579,017 shsC$1.62 billion
10/07/2025C$17.79C$17.73
-0.34%
C$18.53C$17.39457,107 shsC$1.58 billion
10/06/2025C$17.58C$17.79
+1.19%
C$18.58C$17.71425,342 shsC$1.58 billion
10/03/2025C$17.30C$17.58
+1.62%
C$17.81C$17.34232,728 shsC$1.57 billion
10/02/2025C$16.64C$17.30
+3.97%
C$17.33C$16.62273,489 shsC$1.54 billion
10/01/2025C$17.01C$16.64
-2.18%
C$17.22C$16.59151,632 shsC$1.48 billion
09/30/2025C$16.46C$17.01
+3.34%
C$17.09C$16.35195,655 shsC$1.52 billion
09/29/2025C$16.25C$16.46
+1.29%
C$16.73C$16.30203,527 shsC$1.47 billion
09/26/2025C$16.47C$16.25
-1.34%
C$16.79C$16.19183,588 shsC$1.45 billion
09/25/2025C$15.51C$16.47
+6.19%
C$16.79C$15.33371,314 shsC$1.47 billion
09/24/2025C$15.41C$15.51
+0.65%
C$15.59C$15.25160,506 shsC$1.38 billion
09/23/2025C$15.64C$15.41
-1.47%
C$15.74C$15.17185,837 shsC$1.37 billion
09/22/2025C$15.48C$15.64
+1.03%
C$15.83C$15.45102,018 shsC$1.39 billion
09/19/2025C$15.44C$15.48
+0.26%
C$15.59C$15.24182,008 shsC$1.38 billion
09/18/2025C$14.68C$15.44
+5.18%
C$15.95C$15.03500,901 shsC$1.38 billion

This page (TSE:VNP) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners