Free Trial

5N Plus (VNP) Stock Chart & Stock Price History

5N Plus logo
C$12.47 +0.10 (+0.81%)
As of 08/1/2025 04:00 PM Eastern

5N Plus Stock Price Performance

The 5N Plus (VNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.89%, with a year-to-date return of 68.97%. In the past month, the stock has increased 30.99%, reflecting recent market activity.

As of the latest close, 5N Plus traded at C$12.47 with a market cap of C$782.79 million and volume of 304,940 shares. Five years ago, the stock traded at C$1.79, representing a 596.65% increase over that period. At the time, it had a market cap of C$143.78 million and a volume of 112,821 shares.

Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+30.99%
3 Month
Performance
+87.52%
Year-To-Date
Performance
+68.97%
1 Year
Performance
+113.89%
5 Year
Performance
+596.65%

VNP Stock Chart for Monday, August, 4, 2025

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$12.37C$12.47
+0.81%
C$12.51C$12.20304,940 shsC$782.79 million
07/31/2025C$12.38C$12.37
-0.08%
C$12.81C$12.19372,561 shsC$776.51 million
07/30/2025C$12.58C$12.38
-1.59%
C$12.78C$12.22380,397 shsC$777.14 million
07/29/2025C$12.54C$12.58
+0.32%
C$12.91C$12.45721,717 shsC$789.69 million
07/28/2025C$11.92C$12.54
+5.20%
C$12.59C$11.78671,788 shsC$787.18 million
07/25/2025C$11.61C$11.92
+2.67%
C$12.03C$11.60753,148 shsC$748.26 million
07/24/2025C$11.33C$11.61
+2.47%
C$11.65C$11.24527,003 shsC$728.80 million
07/23/2025C$11.65C$11.33
-2.75%
C$11.65C$11.16623,930 shsC$711.23 million
07/22/2025C$11.64C$11.65
+0.09%
C$11.72C$11.50964,036 shsC$731.31 million
07/21/2025C$11.23C$11.64
+3.65%
C$11.77C$11.29387,242 shsC$730.69 million
07/18/2025C$10.77C$11.23
+4.27%
C$11.28C$10.79478,854 shsC$704.95 million
07/17/2025C$10.26C$10.77
+4.97%
C$10.78C$10.24423,011 shsC$676.07 million
07/16/2025C$9.92C$10.26
+3.43%
C$10.34C$9.89446,969 shsC$644.06 million
07/15/2025C$10.02C$9.92
-1.00%
C$10.12C$9.89309,721 shsC$622.71 million
07/14/2025C$9.89C$10.02
+1.31%
C$10.06C$9.75229,997 shsC$628.99 million
07/11/2025C$9.99C$9.89
-1.00%
C$9.99C$9.73126,647 shsC$620.83 million
07/10/2025C$9.78C$9.99
+2.15%
C$10.12C$9.80356,036 shsC$627.11 million
07/09/2025C$9.65C$9.78
+1.35%
C$9.89C$9.47663,451 shsC$613.93 million
07/08/2025C$9.44C$9.65
+2.22%
C$9.73C$9.49301,331 shsC$605.77 million
07/07/2025C$9.62C$9.44
-1.87%
C$9.79C$9.30189,069 shsC$592.58 million
07/04/2025C$9.52C$9.62
+1.05%
C$9.68C$9.5057,337 shsC$603.88 million
07/03/2025C$9.32C$9.52
+2.15%
C$9.66C$9.31174,457 shsC$597.61 million

This page (TSE:VNP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners