Free Trial

5N Plus (VNP) Stock Chart & Stock Price History

5N Plus logo
C$15.48 +0.02 (+0.13%)
As of 04:00 PM Eastern

5N Plus Stock Price Performance

The 5N Plus (VNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.98%, with a year-to-date return of 109.76%. In the past month, the stock has increased 23.44%, reflecting recent market activity.

As of the latest close, 5N Plus traded at C$15.46 with a market cap of C$970.48 million and volume of 113,549 shares. Five years ago, the stock traded at C$1.90, representing a 714.74% increase over that period. At the time, it had a market cap of C$143.78 million and a volume of 8,973 shares.

Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+23.44%
3 Month
Performance
+87.64%
Year-To-Date
Performance
+109.76%
1 Year
Performance
+127.98%
5 Year
Performance
+714.74%

VNP Stock Chart for Thursday, August, 28, 2025

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$15.46C$15.48
+0.13%
C$15.67C$15.38260,939 shsC$971.74 million
08/27/2025C$15.55C$15.46
-0.58%
C$15.63C$15.28113,549 shsC$970.48 million
08/26/2025C$15.49C$15.55
+0.39%
C$15.74C$15.33136,702 shsC$976.13 million
08/25/2025C$15.28C$15.49
+1.37%
C$15.53C$15.23135,975 shsC$972.36 million
08/22/2025C$15.36C$15.28
-0.52%
C$15.66C$15.22179,320 shsC$959.18 million
08/21/2025C$14.43C$15.36
+6.44%
C$15.55C$14.36382,407 shsC$964.20 million
08/20/2025C$14.78C$14.43
-2.37%
C$14.95C$14.42408,093 shsC$905.82 million
08/19/2025C$15.17C$14.78
-2.57%
C$15.26C$14.75186,254 shsC$927.79 million
08/18/2025C$15.10C$15.17
+0.46%
C$15.36C$14.99311,285 shsC$952.28 million
08/15/2025C$14.94C$15.10
+1.07%
C$15.30C$14.92214,570 shsC$947.88 million
08/14/2025C$15.20C$14.94
-1.71%
C$15.21C$14.89272,938 shsC$937.84 million
08/13/2025C$15.30C$15.20
-0.65%
C$15.41C$14.65320,033 shsC$954.16 million
08/12/2025C$15.12C$15.30
+1.19%
C$15.45C$15.18193,695 shsC$960.44 million
08/11/2025C$15.31C$15.12
-1.24%
C$15.52C$14.95371,577 shsC$949.14 million
08/08/2025C$15.55C$15.31
-1.54%
C$15.60C$15.10680,147 shsC$961.06 million
08/07/2025C$15.44C$15.55
+0.71%
C$15.80C$15.261.63 million shsC$976.13 million
08/06/2025C$14.45C$15.44
+6.85%
C$15.73C$14.441.51 million shsC$969.23 million
08/05/2025C$12.47C$14.45
+15.88%
C$15.71C$14.35927,668 shsC$907.08 million
08/04/2025C$12.47C$12.47C$12.51C$12.20304,940 shsC$782.79 million
08/01/2025C$12.37C$12.47
+0.81%
C$12.51C$12.20304,940 shsC$782.79 million
07/31/2025C$12.38C$12.37
-0.08%
C$12.81C$12.19372,561 shsC$776.51 million
07/30/2025C$12.58C$12.38
-1.59%
C$12.78C$12.22380,397 shsC$777.14 million
07/29/2025C$12.54C$12.58
+0.32%
C$12.91C$12.45721,717 shsC$789.69 million
07/28/2025C$11.92C$12.54
+5.20%
C$12.59C$11.78671,788 shsC$787.18 million

This page (TSE:VNP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners