Free Trial

Yangarra Resources (YGR) Stock Chart & Stock Price History

Yangarra Resources logo
C$0.83 +0.01 (+1.22%)
As of 05/2/2025 03:05 PM Eastern

Yangarra Resources Stock Price Performance

5 Day
Performance
-7.78%
1 Month
Performance
-12.63%
3 Month
Performance
-17.00%
6 Month
Performance
-19.42%
Year-To-Date
Performance
-23.15%
1 Year
Performance
-25.89%
Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

YGR Stock Chart for Saturday, May, 3, 2025

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.82C$0.83
+1.22%
C$0.86C$0.82100,891 shsC$83.57 million
05/01/2025C$0.85C$0.82
-3.53%
C$0.86C$0.81174,415 shsC$82.57 million
04/30/2025C$0.84C$0.85
+1.19%
C$0.86C$0.84159,500 shsC$85.59 million
04/29/2025C$0.90C$0.84
-6.67%
C$0.90C$0.8496,648 shsC$84.58 million
04/28/2025C$0.86C$0.90
+4.65%
C$0.90C$0.8825,750 shsC$90.62 million
04/25/2025C$0.89C$0.86
-3.37%
C$0.89C$0.868,700 shsC$86.59 million
04/24/2025C$0.89C$0.89C$0.89C$0.896,100 shsC$89.61 million
04/23/2025C$0.90C$0.89
-1.11%
C$0.89C$0.8731,336 shsC$89.61 million
04/22/2025C$0.90C$0.90C$0.90C$0.8714,510 shsC$90.62 million
04/21/2025C$0.92C$0.90
-2.17%
C$0.90C$0.855,500 shsC$90.62 million
04/18/2025C$0.92C$0.92C$0.93C$0.899,505 shsC$92.63 million
04/17/2025C$0.90C$0.92
+2.22%
C$0.93C$0.899,505 shsC$92.63 million
04/16/2025C$0.90C$0.90C$0.91C$0.8836,600 shsC$90.62 million
04/15/2025C$0.88C$0.90
+2.27%
C$0.91C$0.8842,215 shsC$90.62 million
04/14/2025C$0.86C$0.88
+2.33%
C$0.89C$0.8710,500 shsC$88.61 million
04/11/2025C$0.86C$0.86C$0.88C$0.8444,500 shsC$86.59 million
04/10/2025C$0.91C$0.86
-5.49%
C$0.87C$0.856,511 shsC$86.59 million
04/09/2025C$0.84C$0.91
+8.33%
C$0.91C$0.8174,400 shsC$91.63 million
04/09/2025C$0.84C$0.91
+8.33%
C$0.91C$0.8174,400 shsC$91.63 million
04/08/2025C$0.85C$0.84
-1.18%
C$0.88C$0.84106,855 shsC$84.58 million
04/08/2025C$0.85C$0.84
-1.18%
C$0.88C$0.84106,855 shsC$84.58 million
04/07/2025C$0.91C$0.85
-6.59%
C$0.89C$0.85155,020 shsC$85.59 million
04/04/2025C$0.95C$0.91
-4.21%
C$0.98C$0.89230,325 shsC$91.63 million
04/03/2025C$1.00C$0.95
-5.00%
C$1.02C$0.95232,175 shsC$95.66 million
04/02/2025C$1.01C$1.00
-0.99%
C$1.02C$1.0063,612 shsC$100.69 million

This page (TSE:YGR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners