Free Trial

Yangarra Resources (YGR) Stock Chart & Stock Price History

Yangarra Resources logo
C$0.98 +0.02 (+2.08%)
As of 06/13/2025 02:40 PM Eastern

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.41%, with a year-to-date return of -9.26%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at C$0.98 with a market cap of C$98.68 million and volume of 11,500 shares. Five years ago, the stock traded at C$0.69, representing a 42.03% increase over that period. At the time, it had a market cap of C$70.01 million and a volume of 528,447 shares.

Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+10.11%
3 Month
Performance
-2.97%
Year-To-Date
Performance
-9.26%
1 Year
Performance
-8.41%
5 Year
Performance
+42.03%

YGR Stock Chart for Sunday, June, 15, 2025

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025C$0.96C$0.98
+2.08%
C$1.01C$0.9711,500 shsC$98.68 million
06/12/2025C$0.99C$0.96
-3.03%
C$0.97C$0.968,285 shsC$96.66 million
06/11/2025C$0.99C$0.99C$1.01C$0.9941,222 shsC$99.68 million
06/10/2025C$0.95C$0.99
+4.21%
C$0.99C$0.9633,675 shsC$99.68 million
06/09/2025C$0.96C$0.95
-1.04%
C$0.96C$0.9518,857 shsC$95.66 million
06/06/2025C$0.96C$0.96C$0.96C$0.9416,355 shsC$96.66 million
06/05/2025C$0.94C$0.96
+2.13%
C$0.96C$0.9512,701 shsC$96.66 million
06/04/2025C$0.96C$0.94
-2.08%
C$0.96C$0.9311,671 shsC$94.65 million
06/03/2025C$0.93C$0.96
+3.23%
C$0.96C$0.9529,000 shsC$96.66 million
06/02/2025C$0.91C$0.93
+2.20%
C$0.94C$0.938,894 shsC$93.64 million
05/30/2025C$0.92C$0.91
-1.09%
C$0.91C$0.91540 shsC$91.63 million
05/29/2025C$0.91C$0.92
+1.10%
C$0.94C$0.9211,003 shsC$92.63 million
05/28/2025C$0.93C$0.91
-2.15%
C$0.95C$0.9131,000 shsC$91.63 million
05/27/2025C$0.93C$0.93C$0.94C$0.9136,301 shsC$93.64 million
05/26/2025C$0.92C$0.93
+1.09%
C$0.93C$0.9220,169 shsC$93.64 million
05/23/2025C$0.91C$0.92
+1.10%
C$0.92C$0.9122,305 shsC$92.63 million
05/22/2025C$0.91C$0.91C$0.91C$0.8937,500 shsC$91.63 million
05/21/2025C$0.93C$0.91
-2.15%
C$0.92C$0.9147,930 shsC$91.63 million
05/20/2025C$0.91C$0.93
+2.20%
C$0.93C$0.904,177 shsC$93.64 million
05/19/2025C$0.91C$0.91C$0.91C$0.908,529 shsC$91.63 million
05/16/2025C$0.89C$0.91
+2.25%
C$0.91C$0.908,529 shsC$91.63 million
05/15/2025C$0.96C$0.89
-7.29%
C$0.92C$0.8932,150 shsC$89.61 million
05/14/2025C$0.98C$0.96
-2.04%
C$0.97C$0.956,000 shsC$96.66 million

This page (TSE:YGR) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners