Free Trial

Yangarra Resources (YGR) Stock Chart & Stock Price History

Yangarra Resources logo
C$1.04 +0.01 (+0.97%)
As of 08/1/2025 04:00 PM Eastern

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.96%, with a year-to-date return of -3.70%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at C$1.04 with a market cap of C$104.72 million and volume of 28,141 shares. Five years ago, the stock traded at C$0.62, representing a 67.74% increase over that period. At the time, it had a market cap of C$50.37 million and a volume of 154,855 shares.

Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+1.96%
3 Month
Performance
+30.00%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+1.96%
5 Year
Performance
+67.74%

YGR Stock Chart for Tuesday, August, 5, 2025

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$1.04C$1.04C$1.05C$1.0128,141 shsC$104.72 million
08/01/2025C$1.03C$1.04
+0.97%
C$1.05C$1.0128,141 shsC$104.72 million
07/31/2025C$1.08C$1.03
-4.63%
C$1.08C$1.00231,996 shsC$103.71 million
07/30/2025C$1.08C$1.08C$1.09C$1.0723,644 shsC$108.74 million
07/29/2025C$1.08C$1.08C$1.08C$1.0575,693 shsC$108.74 million
07/28/2025C$1.04C$1.08
+3.85%
C$1.08C$1.0377,934 shsC$108.74 million
07/25/2025C$1.06C$1.04
-1.89%
C$1.06C$1.03104,771 shsC$104.72 million
07/24/2025C$1.03C$1.06
+2.91%
C$1.06C$1.03107,850 shsC$106.73 million
07/23/2025C$1.05C$1.03
-1.90%
C$1.05C$1.0367,505 shsC$103.71 million
07/22/2025C$1.04C$1.05
+0.96%
C$1.05C$1.0153,125 shsC$105.72 million
07/21/2025C$1.04C$1.04C$1.04C$1.033,201 shsC$104.72 million
07/18/2025C$1.03C$1.04
+0.97%
C$1.05C$1.0326,400 shsC$104.72 million
07/17/2025C$1.03C$1.03C$1.05C$1.03500 shsC$103.71 million
07/16/2025C$1.05C$1.03
-1.90%
C$1.04C$1.024,006 shsC$103.71 million
07/15/2025C$1.03C$1.05
+1.94%
C$1.05C$1.0337,700 shsC$105.72 million
07/14/2025C$1.03C$1.03C$1.04C$1.0382,777 shsC$103.71 million
07/11/2025C$1.02C$1.03
+0.98%
C$1.03C$1.02605 shsC$103.71 million
07/10/2025C$1.04C$1.02
-1.92%
C$1.04C$1.0250,704 shsC$102.70 million
07/09/2025C$1.05C$1.04
-0.95%
C$1.04C$1.0225,165 shsC$104.72 million
07/08/2025C$1.02C$1.05
+2.94%
C$1.05C$1.0033,305 shsC$105.72 million
07/07/2025C$1.03C$1.02
-0.97%
C$1.02C$1.017,378 shsC$102.70 million
07/04/2025C$1.02C$1.03
+0.98%
C$1.03C$1.017,800 shsC$103.71 million

This page (TSE:YGR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners