Yangarra Resources (YGR) Stock Chart & Stock Price History C$1.00 +0.02 (+2.04%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Yangarra Resources Stock Price Performance The Yangarra Resources (YGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.54%, with a year-to-date return of -7.41%. In the past month, the stock has increased 9.89%, reflecting recent market activity. As of the latest close, Yangarra Resources traded at C$0.98 with a market cap of C$98.68 million and volume of 11,500 shares. Five years ago, the stock traded at C$0.72, representing a 38.89% increase over that period. At the time, it had a market cap of C$70.01 million and a volume of 328,479 shares. Receive YGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.01%1 Month Performance+9.89%3 Month Performance-0.99%Year-To-Date Performance-7.41%1 Year Performance-6.54%5 Year Performance+38.89% YGR Stock Chart for Monday, June, 16, 2025 YGR Chart by TradingView Yangarra Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025C$0.98C$1.00+2.04%C$1.00C$0.9932,000 shsC$100.69 million06/13/2025C$0.96C$0.98+2.08%C$1.01C$0.9711,500 shsC$98.68 million06/12/2025C$0.99C$0.96-3.03%C$0.97C$0.968,285 shsC$96.66 million06/11/2025C$0.99C$0.99C$1.01C$0.9941,222 shsC$99.68 million06/10/2025C$0.95C$0.99+4.21%C$0.99C$0.9633,675 shsC$99.68 million06/09/2025C$0.96C$0.95-1.04%C$0.96C$0.9518,857 shsC$95.66 million06/06/2025C$0.96C$0.96C$0.96C$0.9416,355 shsC$96.66 million06/05/2025C$0.94C$0.96+2.13%C$0.96C$0.9512,701 shsC$96.66 million06/04/2025C$0.96C$0.94-2.08%C$0.96C$0.9311,671 shsC$94.65 million06/03/2025C$0.93C$0.96+3.23%C$0.96C$0.9529,000 shsC$96.66 million Get the Latest News and Ratings for YGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025C$0.91C$0.93+2.20%C$0.94C$0.938,894 shsC$93.64 million05/30/2025C$0.92C$0.91-1.09%C$0.91C$0.91540 shsC$91.63 million05/29/2025C$0.91C$0.92+1.10%C$0.94C$0.9211,003 shsC$92.63 million05/28/2025C$0.93C$0.91-2.15%C$0.95C$0.9131,000 shsC$91.63 million05/27/2025C$0.93C$0.93C$0.94C$0.9136,301 shsC$93.64 million05/26/2025C$0.92C$0.93+1.09%C$0.93C$0.9220,169 shsC$93.64 million05/23/2025C$0.91C$0.92+1.10%C$0.92C$0.9122,305 shsC$92.63 million05/22/2025C$0.91C$0.91C$0.91C$0.8937,500 shsC$91.63 million05/21/2025C$0.93C$0.91-2.15%C$0.92C$0.9147,930 shsC$91.63 million05/20/2025C$0.91C$0.93+2.20%C$0.93C$0.904,177 shsC$93.64 million05/19/2025C$0.91C$0.91C$0.91C$0.908,529 shsC$91.63 million05/16/2025C$0.89C$0.91+2.25%C$0.91C$0.908,529 shsC$91.63 million05/15/2025C$0.96C$0.89-7.29%C$0.92C$0.8932,150 shsC$89.61 million Related Companies ShaMaran Petroleum Stock Price Chart Logan Energy Stock Price Chart Frontera Energy Stock Price Chart Lucero Energy Stock Price Chart Kolibri Global Energy Stock Price Chart Africa Energy Stock Price Chart Pine Cliff Energy Stock Price Chart Sintana Energy Stock Price Chart Hemisphere Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Receive YGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:YGR) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yangarra Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yangarra Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YGR Stock Free YGR Stock Alerts