Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free YGR Stock Alerts

Yangarra Resources (YGR) Stock Chart & Stock Price History

Yangarra Resources logo
C$1.49 -0.09 (-5.70%)
As of 04:00 PM Eastern
Compare

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.08%, with a year-to-date return of 41.90%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at C$1.58 with a market cap of C$166.84 million and volume of 153,462 shares. Five years ago, the stock traded at C$1.72, representing a 13.37% decrease over that period. At the time, it had a market cap of C$147.44 million and a volume of 835,964 shares.

Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.37%
1 Month
Performance
+0.68%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+41.90%
1 Year
Performance
+46.08%
5 Year
Performance
-13.37%

YGR Stock Chart for Wednesday, November, 4, 2026

YGR Chart by TradingView

Yangarra Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026C$1.63C$1.58
-3.07%		C$1.64C$1.58153,462 shsC$166.84 million
11/02/2026C$1.72C$1.63
-5.23%		C$1.65C$1.59293,148 shsC$172.12 million
10/30/2026C$1.72C$1.72C$1.74C$1.71221,592 shsC$181.62 million
10/29/2026C$1.73C$1.72
-0.58%		C$1.77C$1.7073,601 shsC$181.62 million
10/28/2026C$1.70C$1.73
+1.76%		C$1.78C$1.7365,668 shsC$182.68 million
10/27/2026C$1.78C$1.70
-4.49%		C$1.78C$1.7058,685 shsC$179.51 million
10/26/2026C$1.78C$1.78C$1.82C$1.7582,476 shsC$187.96 million
10/23/2026C$1.72C$1.78
+3.49%		C$1.83C$1.72441,674 shsC$187.96 million
10/22/2026C$1.76C$1.72
-2.27%		C$1.80C$1.67250,785 shsC$181.62 million
10/21/2026C$1.78C$1.76
-1.12%		C$1.80C$1.75149,529 shsC$185.85 million
10/20/2026C$1.81C$1.78
-1.66%		C$1.85C$1.73511,281 shsC$187.96 million
10/19/2026C$1.76C$1.81
+2.84%		C$1.84C$1.76288,493 shsC$191.13 million
10/16/2026C$1.72C$1.76
+2.33%		C$1.76C$1.72154,346 shsC$185.85 million
10/15/2026C$1.69C$1.72
+1.78%		C$1.75C$1.66119,029 shsC$181.62 million
10/14/2026C$1.79C$1.69
-5.59%		C$1.82C$1.65121,834 shsC$178.46 million
10/13/2026C$1.65C$1.79
+8.48%		C$1.79C$1.65365,214 shsC$189.02 million
10/12/2026C$1.65C$1.65C$1.67C$1.61177,888 shsC$174.23 million
10/09/2026C$1.63C$1.65
+1.23%		C$1.67C$1.61177,888 shsC$174.23 million
10/08/2026C$1.53C$1.63
+6.54%		C$1.63C$1.55283,665 shsC$172.12 million
10/07/2026C$1.52C$1.53
+0.66%		C$1.56C$1.5067,168 shsC$161.56 million
10/06/2026C$1.50C$1.52
+1.33%		C$1.56C$1.49271,772 shsC$160.50 million
10/05/2026C$1.48C$1.50
+1.35%		C$1.53C$1.45242,769 shsC$158.39 million
Related Companies

This page (TSE:YGR) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel