Free Trial

Yangarra Resources (YGR) Stock Chart & Stock Price History

Yangarra Resources logo
C$0.92 +0.01 (+1.10%)
As of 05/23/2025 03:59 PM Eastern

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.30%, with a year-to-date return of -14.81%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at C$0.92 with a market cap of C$92.63 million and volume of 22,305 shares. Five years ago, the stock traded at C$0.54, representing a 70.37% increase over that period. At the time, it had a market cap of C$39.27 million and a volume of 249,290 shares.

Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+3.37%
3 Month
Performance
-9.80%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-19.30%
5 Year
Performance
+70.37%

YGR Stock Chart for Saturday, May, 24, 2025

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.91C$0.92
+1.10%
C$0.92C$0.9122,305 shsC$92.63 million
05/22/2025C$0.91C$0.91C$0.91C$0.8937,500 shsC$91.63 million
05/21/2025C$0.93C$0.91
-2.15%
C$0.92C$0.9147,930 shsC$91.63 million
05/20/2025C$0.91C$0.93
+2.20%
C$0.93C$0.904,177 shsC$93.64 million
05/19/2025C$0.91C$0.91C$0.91C$0.908,529 shsC$91.63 million
05/16/2025C$0.89C$0.91
+2.25%
C$0.91C$0.908,529 shsC$91.63 million
05/15/2025C$0.96C$0.89
-7.29%
C$0.92C$0.8932,150 shsC$89.61 million
05/14/2025C$0.98C$0.96
-2.04%
C$0.97C$0.956,000 shsC$96.66 million
05/13/2025C$0.92C$0.98
+6.52%
C$0.99C$0.88176,665 shsC$98.68 million
05/12/2025C$0.87C$0.92
+5.75%
C$0.92C$0.8750,032 shsC$92.63 million
05/09/2025C$0.83C$0.87
+4.82%
C$0.87C$0.8537,143 shsC$87.60 million
05/08/2025C$0.83C$0.83C$0.84C$0.8140,000 shsC$83.57 million
05/07/2025C$0.80C$0.83
+3.75%
C$0.83C$0.8025,500 shsC$83.57 million
05/06/2025C$0.80C$0.80C$0.81C$0.8040,044 shsC$80.55 million
05/05/2025C$0.83C$0.80
-3.61%
C$0.82C$0.80126,038 shsC$80.55 million
05/02/2025C$0.82C$0.83
+1.22%
C$0.86C$0.82100,891 shsC$83.57 million
05/01/2025C$0.85C$0.82
-3.53%
C$0.86C$0.81174,415 shsC$82.57 million
04/30/2025C$0.84C$0.85
+1.19%
C$0.86C$0.84159,500 shsC$85.59 million
04/29/2025C$0.90C$0.84
-6.67%
C$0.90C$0.8496,648 shsC$84.58 million
04/28/2025C$0.86C$0.90
+4.65%
C$0.90C$0.8825,750 shsC$90.62 million
04/25/2025C$0.89C$0.86
-3.37%
C$0.89C$0.868,700 shsC$86.59 million
04/24/2025C$0.89C$0.89C$0.89C$0.896,100 shsC$89.61 million
04/23/2025C$0.90C$0.89
-1.11%
C$0.89C$0.8731,336 shsC$89.61 million

This page (TSE:YGR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners