Free Trial

Yangarra Resources (YGR) Stock Chart & Stock Price History

Yangarra Resources logo
C$1.01 -0.01 (-0.98%)
As of 03:59 PM Eastern

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.62%, with a year-to-date return of -6.48%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at C$1.02 with a market cap of C$102.70 million and volume of 52,800 shares. Five years ago, the stock traded at C$0.62, representing a 62.90% increase over that period. At the time, it had a market cap of C$52.94 million and a volume of 277,410 shares.

Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.88%
3 Month
Performance
+9.78%
Year-To-Date
Performance
-6.48%
1 Year
Performance
-10.62%
5 Year
Performance
+62.90%

YGR Stock Chart for Tuesday, August, 26, 2025

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$1.00C$1.02
+2.00%
C$1.04C$0.9952,800 shsC$102.70 million
08/22/2025C$1.01C$1.00
-0.99%
C$1.02C$0.9947,550 shsC$100.69 million
08/21/2025C$0.99C$1.01
+2.02%
C$1.02C$0.9928,070 shsC$101.70 million
08/20/2025C$0.99C$0.99C$1.00C$0.993,800 shsC$99.68 million
08/19/2025C$1.01C$0.99
-1.98%
C$1.01C$0.9954,411 shsC$99.68 million
08/18/2025C$1.01C$1.01C$1.03C$0.9942,225 shsC$101.70 million
08/15/2025C$1.04C$1.01
-2.88%
C$1.04C$1.0144,700 shsC$101.70 million
08/14/2025C$1.04C$1.04C$1.04C$1.0223,400 shsC$104.72 million
08/13/2025C$1.00C$1.04
+4.00%
C$1.04C$1.01160,600 shsC$104.72 million
08/12/2025C$0.99C$1.00
+1.01%
C$1.03C$1.0020,492 shsC$100.69 million
08/11/2025C$1.02C$0.99
-2.94%
C$1.03C$0.9869,905 shsC$99.68 million
08/08/2025C$1.04C$1.02
-1.92%
C$1.03C$1.0141,100 shsC$102.70 million
08/07/2025C$1.03C$1.04
+0.97%
C$1.04C$1.01106,242 shsC$104.72 million
08/06/2025C$1.00C$1.03
+3.00%
C$1.03C$1.0046,313 shsC$103.71 million
08/05/2025C$1.04C$1.00
-3.85%
C$1.04C$1.0075,331 shsC$100.69 million
08/04/2025C$1.04C$1.04C$1.05C$1.0128,141 shsC$104.72 million
08/01/2025C$1.03C$1.04
+0.97%
C$1.05C$1.0128,141 shsC$104.72 million
07/31/2025C$1.08C$1.03
-4.63%
C$1.08C$1.00231,996 shsC$103.71 million
07/30/2025C$1.08C$1.08C$1.09C$1.0723,644 shsC$108.74 million
07/29/2025C$1.08C$1.08C$1.08C$1.0575,693 shsC$108.74 million
07/28/2025C$1.04C$1.08
+3.85%
C$1.08C$1.0377,934 shsC$108.74 million
07/25/2025C$1.06C$1.04
-1.89%
C$1.06C$1.03104,771 shsC$104.72 million

This page (TSE:YGR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners