Yangarra Resources (YGR) Stock Chart & Stock Price History C$0.98 -0.03 (-2.97%) As of 09/19/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Yangarra Resources Stock Price Performance The Yangarra Resources (YGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.77%, with a year-to-date return of -9.26%. In the past month, the stock has decreased 1.01%, reflecting recent market activity. As of the latest close, Yangarra Resources traded at C$0.98 with a market cap of C$99.25 million and volume of 26,600 shares. Five years ago, the stock traded at C$0.54, representing a 81.48% increase over that period. At the time, it had a market cap of C$46.11 million and a volume of 121,100 shares. Receive YGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.00%1 Month Performance-1.01%3 Month Performance-2.00%Year-To-Date Performance-9.26%1 Year Performance-5.77%5 Year Performance+81.48% YGR Stock Chart for Saturday, September, 20, 2025 YGR Chart by TradingView Yangarra Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$1.01C$0.98-2.97%C$1.01C$0.9826,600 shsC$99.25 million09/18/2025C$1.02C$1.01-0.98%C$1.01C$0.97225,200 shsC$102.29 million09/17/2025C$1.00C$1.02+2.00%C$1.03C$0.9995,626 shsC$103.30 million09/16/2025C$1.00C$1.00C$1.03C$0.98201,900 shsC$101.28 million09/15/2025C$1.00C$1.00C$1.00C$0.96114,902 shsC$101.28 million09/12/2025C$0.98C$1.00+2.04%C$1.00C$0.9583,419 shsC$101.28 million09/11/2025C$0.99C$0.98-1.01%C$0.98C$0.96138,010 shsC$99.25 million09/10/2025C$1.00C$0.99-1.00%C$1.00C$0.9734,150 shsC$100.26 million09/09/2025C$1.01C$1.00-0.99%C$1.00C$0.9765,291 shsC$101.28 million09/08/2025C$1.01C$1.01C$1.01C$0.9815,310 shsC$102.29 million Get the Latest News and Ratings for YGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$1.01C$1.01C$1.02C$0.9930,850 shsC$102.29 million09/04/2025C$1.02C$1.01-0.98%C$1.02C$0.9917,043 shsC$102.29 million09/03/2025C$1.02C$1.02C$1.02C$0.9919,400 shsC$103.30 million09/02/2025C$1.00C$1.02+2.00%C$1.03C$0.9959,117 shsC$103.30 million09/01/2025C$1.00C$1.00C$1.01C$0.9964,900 shsC$101.28 million08/29/2025C$1.01C$1.00-0.99%C$1.01C$0.9964,900 shsC$100.69 million08/28/2025C$1.01C$1.01C$1.06C$0.97190,290 shsC$101.70 million08/27/2025C$1.01C$1.01C$1.02C$1.0015,300 shsC$101.70 million08/26/2025C$1.02C$1.01-0.98%C$1.01C$1.006,100 shsC$101.70 million08/25/2025C$1.00C$1.02+2.00%C$1.04C$0.9952,800 shsC$102.70 million08/22/2025C$1.01C$1.00-0.99%C$1.02C$0.9947,550 shsC$100.69 million08/21/2025C$0.99C$1.01+2.02%C$1.02C$0.9928,070 shsC$101.70 million08/20/2025C$0.99C$0.99C$1.00C$0.993,800 shsC$99.68 million08/19/2025C$1.01C$0.99-1.98%C$1.01C$0.9954,411 shsC$99.68 million Related Companies Frontera Energy Stock Price Chart InPlay Oil Stock Price Chart Kolibri Global Energy Stock Price Chart Sintana Energy Stock Price Chart Alvopetro Energy Stock Price Chart Pine Cliff Energy Stock Price Chart Rubellite Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Hemisphere Energy Stock Price Chart Petrus Resources Stock Price Chart Receive YGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:YGR) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yangarra Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yangarra Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YGR Stock Alerts