Free Trial

GitLab (GTLB) Options Chain & Prices

$55.17
-1.82 (-3.19%)
(As of 04:00 PM ET)

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$50.00$6.936Call1 - - 4
(+0)
125.32%
(+21.43%)
0.9931221
5/24/2024$53.00$0.111Put52 - 5273
(+0)
96.54%
(+20.97%)
-0.0836883
5/24/2024$54.00$0.177Put2322168
(+0)
87.67%
(+21.27%)
-0.1325536
5/24/2024$55.00$0.298Put2206611775
(+0)
79.72%
(+22.13%)
-0.21519163
5/24/2024$55.00$2.143Call51 - 177
(-6)
79.72%
(+22.13%)
0.7978463
5/24/2024$56.00$0.528Put2,6651,56283163
(+0)
73.61%
(+23.84%)
-0.347795274
5/24/2024$56.00$1.361Call4029995
(-17)
73.61%
(+23.84%)
0.66117
5/24/2024$57.00$0.944Put44434982146
(+0)
70.70%
(+25.73%)
-0.52522675
5/24/2024$57.00$0.769Call1136340685
(-7)
70.70%
(+25.73%)
0.47900530
5/24/2024$58.00$1.585Put20610164
(-1)
71.71%
(+25.53%)
-0.6969120
5/24/2024$58.00$0.406Call149379287
(-1)
71.71%
(+25.53%)
0.30401830
5/24/2024$59.00$2.398Put54421229
(+2)
75.70%
(+23.78%)
-0.81799315
5/24/2024$59.00$0.217Call3966160
(+7)
75.70%
(+23.78%)
0.18121716
5/24/2024$60.00$3.304Put5 - 56
(+0)
81.23%
(+22.23%)
-0.8902631
5/24/2024$60.00$0.123Call1842408
(-4)
81.23%
(+22.23%)
0.10818912
5/24/2024$63.00$0.030Call1 - 134
(+1)
100.09%
(+20.21%)
0.0278121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:GTLB) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners