Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free gtlb Stock Alerts

GitLab (GTLB) Options Chain & Prices

$53.37
-0.07 (-0.13%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$43.00$10.430Call1 - - 2
(+0)		61.21%
(-79.49%)		1.01
7/26/2024$44.00$0.000Put50 - 50177
(+0)		60.25%
(-72.10%)		0.04
7/26/2024$44.00$9.405Call11 - 16
(+0)		60.25%
(-72.10%)		1.01
7/26/2024$46.00$0.000Put27 - 25297
(+0)		58.78%
(-57.20%)		0.04
7/26/2024$47.00$0.000Put3 - 344
(+0)		58.25%
(-49.73%)		0.01
7/26/2024$48.00$5.405Call98117
(+0)		57.88%
(-42.31%)		1.02
7/26/2024$50.00$0.000Put45139206
(+46)		57.61%
(-28.18%)		0.012
7/26/2024$50.00$3.435Call1577879201
(+0)		57.61%
(-28.18%)		1.014
7/26/2024$51.00$0.000Put33114157
(+37)		57.70%
(-22.13%)		0.013
7/26/2024$51.00$2.405Call116 - 107
(-9)		57.70%
(-22.13%)		1.05
7/26/2024$52.00$0.000Put2618127
(-5)		57.93%
(-17.70%)		0.012
7/26/2024$52.00$1.405Call1949462428
(-8)		57.93%
(-17.70%)		1.037
7/26/2024$53.00$0.005Put31127202
(+8)		58.29%
(-15.92%)		-0.04701415
7/26/2024$53.00$0.410Call4718 - 884
(+0)		58.29%
(-15.92%)		0.95298619
7/26/2024$54.00$0.001Call43149641
(-18)		58.77%
(-17.30%)		0.00795921
7/26/2024$55.00$1.595Put16105133
(-21)		59.36%
(-21.17%)		-1.04
7/26/2024$55.00$0.000Call1671513543
(-7)		59.36%
(-21.17%)		0.015
7/26/2024$56.00$2.595Put2 - 164
(+0)		60.03%
(-26.42%)		-1.02
7/26/2024$56.00$0.000Call13 - 8527
(-14)		60.03%
(-26.42%)		0.06
7/26/2024$57.00$0.000Call18116455
(+5)		60.78%
(-32.26%)		0.04
7/26/2024$58.00$0.000Call9 - 11075
(+1)		61.60%
(-38.26%)		0.03
7/26/2024$60.00$0.000Call1 - - 436
(+14)		63.38%
(-50.08%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GTLB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored