Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free kss Stock Alerts

Kohl's (KSS) Options Chain & Prices

$20.51
+0.46 (+2.29%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$17.50$0.000Put1143111148
(+20)		109.20%
(-2.08%)		0.012
7/26/2024$18.00$0.000Put17 - 1766
(+12)		98.73%
(-0.09%)		0.04
7/26/2024$18.50$0.000Put10 - 1011
(+0)		88.50%
(+1.95%)		0.01
7/26/2024$19.00$1.535Call22 - 66
(-3)		78.70%
(+3.95%)		1.01
7/26/2024$19.50$0.000Put1984400
(+22)		69.91%
(+11.73%)		0.07
7/26/2024$19.50$1.035Call22121023
(+22)		69.91%
(+5.32%)		1.06
7/26/2024$20.00$0.000Put9815281961
(-1)		63.74%
(+4.10%)		0.027
7/26/2024$20.00$0.535Call237104128247
(-36)		63.74%
(+4.10%)		1.018
7/26/2024$20.50$0.025Put7443163731186
(+50)		63.18%
(-0.18%)		-0.36394767
7/26/2024$20.50$0.060Call914229272487
(+211)		63.18%
(-0.18%)		0.636432117
7/26/2024$21.00$0.465Put32412313764
(-76)		68.85%
(-3.26%)		-0.99998454
7/26/2024$21.00$0.000Call293266152547
(+86)		68.85%
(-3.26%)		0.00001634
7/26/2024$21.50$0.965Put52 - 32277
(-1637)		77.55%
(-4.57%)		-1.014
7/26/2024$21.50$0.000Call40829538
(-47)		77.55%
(-4.57%)		0.013
7/26/2024$22.00$1.465Put1 - - 261
(-12)		87.01%
(-5.15%)		-1.01
7/26/2024$22.00$0.000Call4518211032
(+15)		87.01%
(-5.15%)		0.011
7/26/2024$22.50$1.965Put5 - - 107
(-34)		96.46%
(-5.47%)		-1.05
7/26/2024$22.50$0.000Call222152458
(+0)		96.46%
(-5.47%)		0.015
7/26/2024$23.00$2.465Put1 - - 53
(+0)		105.64%
(-5.69%)		-1.01
7/26/2024$23.00$0.000Call3330 - 2378
(-6)		105.64%
(-5.69%)		0.015
7/26/2024$24.00$0.000Call11 - 673
(+0)		123.02%
(-6.05%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KSS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored