Log in

NYSE:TPXTempur Sealy International Options Chain and Prices

$34.13
-2.67 (-7.26 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$31.50
Now: $34.13
$37.40
50-Day Range
$24.06
MA: $64.42
$95.91
52-Week Range
$22.00
Now: $34.13
$100.39
Volume2.81 million shs
Average Volume2.14 million shs
Market Capitalization$1.84 billion
P/E Ratio10.04
Dividend YieldN/A
Beta2.04

Options Chain

Tempur Sealy International (NYSE:TPX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$130.00$0.000Call000
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call030
4/17/2020$100.00$0.000Call000
4/17/2020$97.50$0.000Call0150
4/17/2020$95.00$0.000Call030
4/17/2020$92.50$0.000Call030
4/17/2020$90.00$0.000Call0150
4/17/2020$87.50$0.000Call0160
4/17/2020$85.00$0.000Call0760
4/17/2020$82.50$0.000Call0180
4/17/2020$80.00$0.000Call06,807 (-6)0
4/17/2020$77.50$0.000Call050
4/17/2020$75.00$0.000Call0350
4/17/2020$72.50$0.000Call020
4/17/2020$70.00$0.000Call08660
4/17/2020$67.50$0.000Call040
4/17/2020$65.00$0.000Call010
4/17/2020$62.50$0.000Call0600
4/17/2020$60.00$0.000Call01120
4/17/2020$57.50$0.000Call000
4/17/2020$55.00$0.000Call09990
4/17/2020$52.50$0.000Call040
4/17/2020$50.00$0.000Call0650
4/17/2020$47.50$0.000Call0190
4/17/2020$45.00$0.000Call4611.07382 (-0.071801)0
4/17/2020$42.50$0.000Call0210
4/17/2020$40.00$1.000Call429 (+5)1.07015 (-0.040742)0.257074
4/17/2020$37.50$0.000Call06 (+1)0
4/17/2020$35.00$2.675Call2551 (+1)1.14681 (-0.000355)0.500103
4/17/2020$32.50$4.050Call10201.22036 (-0.008167)0.627139
4/17/2020$30.00$5.750Call4771.31444 (+0.169523)0.735578
4/17/2020$27.50$7.750Call0111.45336 (-0.004742)0.816252
4/17/2020$25.00$9.650Call0101.40906 (-0.279163)0.897256
4/17/2020$22.50$11.950Call001.54389 (-0.281488)0.936893
4/17/2020$20.00$14.200Call001.41130.980859
4/17/2020$17.50$16.850Call002.105320.966091
4/17/2020$15.00$19.300Call002.41125 (+1.64611)0.975982
4/17/2020$130.00$95.650Put000
4/17/2020$125.00$90.650Put000
4/17/2020$120.00$85.650Put000
4/17/2020$115.00$80.650Put000
4/17/2020$110.00$75.650Put000
4/17/2020$105.00$70.650Put000
4/17/2020$100.00$65.650Put000
4/17/2020$97.50$63.400Put002.09965-0.992687
4/17/2020$95.00$60.650Put000
4/17/2020$92.50$58.400Put002.00156-0.992536
4/17/2020$90.00$55.650Put000
4/17/2020$87.50$53.400Put051.90553-0.991986
4/17/2020$85.00$50.650Put0570
4/17/2020$82.50$48.400Put001.79441-0.991831
4/17/2020$80.00$46.450Put05682.67148 (-0.060836)-0.915403
4/17/2020$77.50$43.400Put0131.67695-0.991598
4/17/2020$75.00$40.450Put04050
4/17/2020$72.50$38.400Put091.5639-0.990646
4/17/2020$70.00$34.750Put28230
4/17/2020$67.50$33.400Put001.43281-0.990047
4/17/2020$65.00$30.650Put0140
4/17/2020$62.50$28.350Put000
4/17/2020$60.00$25.750Put0930
4/17/2020$57.50$23.200Put000
4/17/2020$55.00$20.650Put0680
4/17/2020$52.50$18.200Put0180
4/17/2020$50.00$15.500Put03750
4/17/2020$47.50$13.400Put11340.78362 (+0.001589)-0.983138
4/17/2020$45.00$11.100Put01280.972448 (+0.098587)-0.916961
4/17/2020$42.50$9.250Put0841.21216 (+0.16018)-0.789323
4/17/2020$40.00$6.800Put0186 (+9)1.04041 (-0.154617)-0.75278
4/17/2020$37.50$5.100Put386 (+10)1.12137 (-0.014045)-0.625657
4/17/2020$35.00$3.225Put0661.0201 (-0.240889)-0.509852
4/17/2020$32.50$2.000Put13101.04727 (-0.205074)-0.366121
4/17/2020$30.00$0.000Put3381.32344 (+0.000688)0
4/17/2020$27.50$0.000Put7551.30943 (-0.12885)0
4/17/2020$25.00$0.550Put121,273 (+10)1.4512 (-0.135589)-0.104712
4/17/2020$22.50$0.350Put081.57743 (-0.169346)-0.065593
4/17/2020$20.00$0.000Put01780
4/17/2020$17.50$0.000Put050
4/17/2020$15.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel