Free Trial

Tempur Sealy International (TPX) Options Chain & Prices

$50.07
+1.65 (+3.41%)
(As of 06/12/2024 ET)

TPX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$47.50$0.206Put3 - - 1433
(-1)
34.19%
(+2.27%)
-0.1471881
6/21/2024$50.00$0.801Put6 - 32422
(+1)
28.48%
(-2.82%)
-0.4588592
6/21/2024$50.00$1.017Call12228491
(+2)
28.50%
(-2.79%)
0.55034460
6/21/2024$52.50$2.560Put151411117
(+0)
31.21%
(-5.02%)
-0.81953811
6/21/2024$52.50$0.248Call294941171899
(+0)
31.21%
(-5.02%)
0.18993615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TPX) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners