BND Vanguard Total Bond Market ETF | $72.74 -0.6% | ETF | 3.97% | $2.89 | N/A | N/A | N/A | |
ITUB Itau Unibanco | $7.84 -3.3% | Stock | 0.38% | $0.03 | 3.66% | 16.98% | 6/2/2026 | |
BNDX Vanguard Total International Bond ETF | $47.57 -0.8% | ETF | 4.52% | $2.15 | N/A | N/A | N/A | |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $82.00 -0.6% | ETF | 4.79% | $3.93 | N/A | N/A | N/A | |
O Realty Income | $61.15 -1.3% | Stock | 5.31% | $3.25 | 215.23% | 4.50% | 5/29/2026 | |
IEF iShares 7-10 Year Treasury Bond ETF | $93.51 -0.8% | ETF | 3.91% | $3.66 | N/A | N/A | N/A | |
TLT iShares 20+ Year Treasury Bond ETF | $83.66 -1.5% | ETF | 4.65% | $3.89 | N/A | N/A | N/A | |
VCSH Vanguard Short-Term Corporate Bond ETF | $78.79 -0.2% | ETF | 4.44% | $3.50 | N/A | N/A | N/A | |
VGIT Vanguard Intermediate-Term Treasury ETF | $58.62 -0.5% | ETF | 3.87% | $2.27 | N/A | N/A | N/A | |
BBD Banco Bradesco | $3.48 -2.7% | Stock | 0.86% | $0.03 | 7.32% | 21.67% | 6/3/2026 | |
RE: Your account status (Ad) Your $100 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $100 on your 2026 MarketBeat premium subscription. Claim My Discount |
MBB iShares MBS ETF | $93.57 -0.7% | ETF | 4.29% | $4.01 | N/A | N/A | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.77 -0.4% | ETF | 10.32% | $6.17 | N/A | N/A | N/A | |
IUSB iShares Core Total USD Bond Market ETF | $45.70 -0.6% | ETF | 4.27% | $1.95 | N/A | N/A | N/A | |
BBDO Banco Bradesco | $3.09 -2.8% | Stock | 0.97% | $0.03 | N/A | 30.26% | 6/3/2026 | |
VGSH Vanguard Short-Term Treasury ETF | $58.18 -0.1% | ETF | 3.90% | $2.27 | N/A | N/A | N/A | |
SHY iShares 1-3 Year Treasury Bond ETF | $82.06 -0.1% | ETF | 3.70% | $3.04 | N/A | N/A | N/A | |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $52.25 -0.2% | ETF | 4.56% | $2.38 | N/A | N/A | N/A | |
SHV iShares Short Treasury Bond ETF | $110.24 +0.0% | ETF | 3.88% | $4.28 | N/A | N/A | N/A | |
IEI iShares 3-7 Year Treasury Bond ETF | $116.95 -0.4% | ETF | 3.63% | $4.25 | N/A | N/A | N/A | |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $52.75 -0.5% | ETF | 4.80% | $2.53 | N/A | N/A | N/A | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | $50.82 -0.5% | ETF | 4.74% | $2.41 | N/A | N/A | N/A | |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | $95.79 -0.9% | ETF | 1.29% | $1.24 | N/A | N/A | N/A | |
VMBS Vanguard Mortgage-Backed Securities ETF | $46.34 -0.7% | ETF | 4.19% | $1.94 | N/A | N/A | N/A | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $94.71 -0.9% | ETF | 5.11% | $4.84 | N/A | N/A | N/A | |
PFF iShares Preferred and Income Securities ETF | $31.23 -1.2% | ETF | 5.57% | $1.74 | N/A | N/A | N/A | |
DOC Healthpeak Properties | $19.36 -1.0% | Stock | 6.30% | $1.22 | 369.70% | -3.79% | 5/18/2026 | |
AGNC AGNC Investment | $10.34 -2.0% | Stock | 13.93% | $1.44 | 88.34% | -1.59% | 5/29/2026 | |
QQQI NEOS Nasdaq 100 High Income ETF | $56.41 -0.9% | ETF | 13.42% | $7.57 | N/A | N/A | N/A | |
VGLT Vanguard Long-Term Treasury ETF | $53.58 -1.4% | ETF | 4.67% | $2.50 | N/A | N/A | N/A | |
ADC Agree Realty | $74.45 -1.1% | Stock | 4.30% | $3.20 | 162.44% | 5.03% | 5/29/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $17.89 -1.3% | ETF | 11.51% | $2.06 | N/A | N/A | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $73.81 -1.0% | ETF | 5.64% | $4.16 | N/A | N/A | N/A | |
STAG Stag Industrial | $37.76 -0.7% | Stock | 4.10% | $1.55 | 151.96% | 0.68% | 6/30/2026 | |
TBIL US Treasury 3 Month Bill ETF | $49.94 +0.0% | ETF | 3.86% | $1.93 | N/A | N/A | N/A | |
VFLO VictoryShares Free Cash Flow ETF | $42.50 -0.5% | ETF | 1.32% | $0.56 | N/A | N/A | N/A | |
VBIL Vanguard 0-3 Month Treasury Bill ETF | $75.58 +0.0% | ETF | 3.65% | $2.76 | N/A | N/A | N/A | |
FTSM First Trust Enhanced Short Maturity ETF | $59.87
| ETF | 4.18% | $2.50 | N/A | N/A | N/A | |
VCRB Vanguard Core Bond ETF | $76.53 -0.6% | ETF | 4.63% | $3.54 | N/A | N/A | N/A | |
LMBS First Trust Low Duration Opportunities ETF | $49.75 -0.3% | ETF | 4.10% | $2.04 | N/A | N/A | N/A | |
VWOB Vanguard Emerging Markets Government Bond ETF | $66.14 -0.7% | ETF | 5.90% | $3.90 | N/A | N/A | N/A | |
48-Hour Alert: This Signal Just Flashed on (TICKER) (Ad) Years before it became a household name, Shopify showed an early momentum pattern that experienced traders used to catch a 120% move — and that same repeatable signal has just appeared on a new small-cap ticker that hasn’t hit the mainstream yet. Our free Momentum Trading Report breaks down how to spot these stealth setups and reveals which names are flashing right now. Get early access to the free Momentum Trading Report here |
AVAL Grupo Aval Acciones y Valores | $4.00 -5.4% | Stock | 3.50% | $0.14 | 27.45% | -19.23% | 5/29/2026 | |
PECO Phillips Edison & Company, Inc. | $39.29 -1.1% | Stock | 3.31% | $1.30 | 183.10% | 69.25% | 5/15/2026 | |
ISTB iShares Core 1-5 Year USD Bond ETF | $48.13 -0.2% | ETF | 4.24% | $2.04 | N/A | N/A | N/A | |
MAIN Main Street Capital | $50.42 -0.5% | Stock | 6.19% | $3.12 | 82.11% | 13.36% | 6/8/2026 | |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | $19.67
| ETF | 4.27% | $0.84 | N/A | N/A | N/A | |
EPR EPR Properties | $57.34 -1.0% | Stock | 6.49% | $3.72 | 126.10% | 18.29% | 5/29/2026 | |
DNP DNP Select Income Fund | $10.66 -1.1% | ETF | 7.32% | $0.78 | N/A | N/A | 5/29/2026 | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $57.55 -1.1% | ETF | 9.42% | $5.42 | N/A | N/A | N/A | |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $19.58 +0.1% | ETF | 4.09% | $0.80 | N/A | N/A | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.05 -1.0% | ETF | 7.96% | $4.38 | N/A | N/A | N/A | |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | $20.41 0.0% | ETF | 4.46% | $0.91 | N/A | N/A | N/A | |
FIXD First Trust TCW Opportunistic Fixed Income ETF | $43.24 -0.7% | ETF | 4.69% | $2.03 | N/A | N/A | N/A | |
APLE Apple Hospitality REIT | $13.76 -1.8% | Stock | 6.98% | $0.96 | 124.68% | 26.19% | N/A | |
SLG SL Green Realty | $42.48 -2.3% | Stock | 5.81% | $2.47 | N/A | -10.54% | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.82 -0.7% | ETF | 6.42% | $1.85 | N/A | N/A | N/A | |
DX Dynex Capital | $12.97 -1.1% | Stock | 15.73% | $2.04 | 133.33% | 3.59% | 5/21/2026 | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | $18.59 -0.3% | ETF | 4.57% | $0.85 | N/A | N/A | N/A | |
UITB VictoryShares Core Intermediate Bond ETF | $46.36 -0.6% | ETF | 4.21% | $1.95 | N/A | N/A | N/A | |
PTY Pimco Corporate & Income Opportunity Fund | $11.94 -0.3% | ETF | 11.98% | $1.43 | N/A | N/A | N/A | |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | $16.65 -0.2% | ETF | 4.62% | $0.77 | N/A | N/A | N/A | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $53.99 -0.8% | ETF | 3.35% | $1.81 | N/A | N/A | N/A | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $50.23 -0.2% | ETF | 4.28% | $2.15 | N/A | N/A | N/A | |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | $22.88 +0.0% | ETF | 3.98% | $0.91 | N/A | N/A | N/A | |
FTSL First Trust Senior Loan ETF | $45.14 -0.1% | ETF | 6.47% | $2.92 | N/A | N/A | N/A | |
ARR ARMOUR Residential REIT | $16.97 -2.3% | Stock | 16.98% | $2.88 | 82.05% | -13.65% | 5/15/2026 | |
FTHI First Trust BuyWrite Income ETF | $23.88 -0.6% | ETF | 8.67% | $2.07 | N/A | N/A | N/A | |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | $22.38
| ETF | 3.84% | $0.86 | N/A | N/A | N/A | |
USTB VictoryShares Short-Term Bond ETF | $50.46 -0.1% | ETF | 4.58% | $2.31 | N/A | N/A | N/A | |
FMB First Trust Managed Municipal ETF | $50.80 -0.5% | ETF | 3.50% | $1.78 | N/A | N/A | N/A | |
LTC LTC Properties | $37.90 -1.1% | Stock | 6.02% | $2.28 | 118.75% | N/A | 5/21/2026 | |
NUV Nuveen Municipal Value Fund | $9.07 -1.1% | ETF | 2.87% | $0.26 | N/A | N/A | 5/15/2026 | |
FALN iShares Fallen Angels USD Bond ETF | $26.81 -0.6% | ETF | 6.45% | $1.73 | N/A | N/A | N/A | |
MQY BlackRock MuniYield Quality Fund | $11.24 -1.1% | ETF | 4.63% | $0.52 | N/A | N/A | 5/15/2026 | |
EFC Ellington Financial | $13.35 -0.9% | Stock | 11.69% | $1.56 | 91.23% | 4.36% | 5/29/2026 | |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | $22.13 -0.1% | ETF | 3.80% | $0.84 | N/A | N/A | N/A | |
BSCV Invesco BulletShares 2031 Corporate Bond ETF | $16.37 -0.4% | ETF | 4.70% | $0.77 | N/A | N/A | N/A | |
VTC Vanguard Total Corporate Bond ETF | $76.11 -0.6% | ETF | 4.97% | $3.78 | N/A | N/A | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.79 -0.5% | ETF | 6.67% | $2.72 | N/A | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.40 -1.9% | Stock | 20.66% | $3.18 | N/A | N/A | 5/15/2026 | |
BNDW Vanguard Total World Bond ETF | $67.59 -0.7% | ETF | 4.23% | $2.86 | N/A | N/A | N/A | |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | $100.86 -1.7% | ETF | 1.81% | $1.83 | N/A | N/A | N/A | |
VRIG Invesco Variable Rate Investment Grade ETF | $25.13
| ETF | 4.81% | $1.21 | N/A | N/A | N/A | |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | $20.48 -0.4% | ETF | 4.83% | $0.99 | N/A | N/A | N/A | |
ORC Orchid Island Capital | $6.85 -1.1% | Stock | 17.53% | $1.20 | 151.90% | -18.27% | 5/29/2026 | |
SUSC iShares ESG Aware USD Corporate Bond ETF | $22.92 -0.6% | ETF | 4.49% | $1.03 | N/A | N/A | N/A | |
MUC BlackRock MuniHoldings California Quality Fund | $10.61 -1.8% | ETF | 4.52% | $0.48 | N/A | N/A | 5/15/2026 | |
VPLS Vanguard Core-Plus Bond ETF | $76.83 -0.6% | ETF | 4.79% | $3.68 | N/A | N/A | N/A | |
MYI BlackRock MuniYield Quality Fund III | $10.77 -1.3% | ETF | 4.64% | $0.50 | N/A | N/A | 5/15/2026 | |
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund | $48.09 -0.6% | ETF | 4.89% | $2.35 | N/A | N/A | N/A | |
PBT Permian Basin Royalty Trust | $28.92 +5.9% | Stock | 1.59% | $0.46 | N/A | 5.25% | N/A | |
Today's Stock of the Day (Ad) Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company. Get The Early Bird's Stock of the Day (Free) |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | $21.60 -0.3% | ETF | 3.80% | $0.82 | N/A | N/A | N/A | |
EVSD Eaton Vance Short Duration Income ETF | $50.90 -0.2% | ETF | 4.62% | $2.35 | N/A | N/A | N/A | |
PSEC Prospect Capital | $2.18
| Stock | 24.77% | $0.54 | 114.89% | -2.02% | 5/27/2026 | |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | $24.90 -0.2% | ETF | 4.50% | $1.12 | N/A | N/A | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $23.19
| ETF | 5.86% | $1.36 | N/A | N/A | N/A | |
PEY Invesco High Yield Equity Dividend Achievers ETF | $21.60 -0.1% | ETF | 4.63% | $1.00 | N/A | N/A | N/A | |
TYG Tortoise Energy Infrastructure | $46.83 -0.8% | Stock | 10.76% | $5.04 | N/A | N/A | 5/22/2026 | |
WSR Whitestone REIT | $18.99 0.0% | Stock | 3.00% | $0.57 | 135.71% | -2.09% | 6/17/2026 | |
DGCB Dimensional Global Credit ETF | $54.25 -0.6% | ETF | 2.84% | $1.54 | N/A | N/A | N/A | |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | $21.01 -0.6% | ETF | 4.90% | $1.03 | N/A | N/A | N/A | |
FMHI First Trust Municipal High Income ETF | $47.80 -0.5% | ETF | 4.25% | $2.03 | N/A | N/A | N/A | |
MYN BlackRock MuniYield New York Quality Fund | $9.80 -2.0% | ETF | 4.70% | $0.46 | N/A | N/A | 5/15/2026 | |
VGUS Vanguard Ultra-Short Treasury ETF | $75.57 +0.0% | ETF | 3.63% | $2.74 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $9.97 -3.4% | Stock | 50.65% | $5.05 | 459.09% | N/A | 5/15/2026 | |
NXP Nuveen Sl Tfip | $14.23 -0.5% | Stock | 3.37% | $0.48 | N/A | N/A | 5/15/2026 | |
AWF AllianceBernstein Global High Income Fund | $10.08 -1.0% | ETF | 7.34% | $0.74 | N/A | N/A | N/A | |
PHK PIMCO High Income Fund | $4.51 -1.4% | ETF | 12.87% | $0.58 | N/A | N/A | N/A | |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | $19.47 -0.4% | ETF | 3.80% | $0.74 | N/A | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.42 -0.2% | ETF | 5.84% | $1.31 | N/A | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.60 -0.6% | ETF | 11.06% | $2.39 | N/A | N/A | N/A | |
XBIL US Treasury 6 Month Bill ETF | $50.11 +0.0% | ETF | 3.81% | $1.91 | N/A | N/A | N/A | |
QQA Invesco QQQ Income Advantage ETF | $56.63 -0.9% | ETF | 9.41% | $5.33 | N/A | N/A | N/A | |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | $48.28 -0.4% | ETF | 4.70% | $2.27 | N/A | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $44.66 -1.0% | ETF | 25.57% | $11.42 | N/A | N/A | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.81 -0.2% | ETF | 6.33% | $1.38 | N/A | N/A | N/A | |
MUJ BlackRock MuniHoldings New Jersey Quality Fund | $12.16 -1.5% | ETF | 4.03% | $0.49 | N/A | N/A | 5/15/2026 | |
VMO Inv Vk Mun Opp | $9.53 -1.6% | Stock | 5.88% | $0.56 | N/A | N/A | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.60 -1.1% | ETF | 6.81% | $1.54 | N/A | N/A | N/A | |
PDT John Hancock Premium Dividend Fund | $12.75 -1.4% | ETF | 7.77% | $0.99 | N/A | N/A | N/A | |
DSU BlackRock Debt Strategies Fund | $9.86 -1.2% | ETF | 11.97% | $1.18 | N/A | N/A | 5/15/2026 | |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $26.96 +0.1% | ETF | 2.60% | $0.70 | N/A | N/A | N/A | |
GOOD Gladstone Commercial | $12.31 -1.1% | Stock | 9.75% | $1.20 | 413.79% | -4.36% | 5/20/2026 | |
IIM Invvlu Mu Incm | $12.11 -0.7% | Stock | 5.70% | $0.69 | N/A | N/A | N/A | |
VGM Inv Vk Tr Inv | $10.07 -2.2% | Stock | 5.76% | $0.58 | N/A | N/A | N/A | |
MMU Western Asset Managed Municipals Fund | $10.12 -0.4% | ETF | 4.35% | $0.44 | N/A | N/A | 5/21/2026 | |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | $20.08 -0.5% | ETF | 3.98% | $0.80 | N/A | N/A | N/A | |
MUA BlackRock MuniAssets Fund | $10.69 -1.5% | ETF | 4.68% | $0.50 | N/A | N/A | 5/15/2026 | |
ECC Eagle Point Credit | $4.04 -0.9% | Stock | 37.67% | $1.52 | 161.70% | 6.26% | 6/10/2026 | |
VKQ Inv Vk Mun Tr | $9.54 -1.4% | Stock | 5.98% | $0.57 | N/A | N/A | N/A | |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | $22.53 -0.6% | ETF | 3.95% | $0.89 | N/A | N/A | N/A | |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | $20.58 -0.7% | ETF | 4.91% | $1.01 | N/A | N/A | N/A | |
CFA VictoryShares US 500 Volatility Wtd ETF | $94.13 -1.0% | ETF | 1.26% | $1.19 | N/A | N/A | N/A | |
IQI Invesco Quality Municipal Income Trust | $9.71 -1.6% | Stock | 5.87% | $0.57 | N/A | N/A | N/A | |
VCV Inv Vk Ca Valu | $10.57 -1.0% | Stock | 5.49% | $0.58 | N/A | N/A | N/A | |
BUXX Strive Enhanced Income Short Maturity ETF | $20.23
| ETF | 4.75% | $0.96 | N/A | N/A | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.17 -0.4% | ETF | 6.75% | $1.43 | N/A | N/A | N/A | |
BGRN iShares USD Green Bond ETF | $47.17 -0.4% | ETF | 2.86% | $1.35 | N/A | N/A | 10/1/2026 | |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | $23.92 -0.7% | ETF | 4.14% | $0.99 | N/A | N/A | N/A | |
UTWO US Treasury 2 Year Note ETF | $48.09 -0.1% | ETF | 3.49% | $1.68 | N/A | N/A | N/A | |
GLAD Gladstone Capital | $19.21 -0.7% | Stock | 9.37% | $1.80 | 89.55% | 8.89% | 5/20/2026 | |
FURIOUS (Ad) Marc Chaikin wrote the software now found on $25,000 Bloomberg Terminals used by professional Wall Street traders. He had walked away from the industry - until his wife Sandy's retirement savings were decimated by the very insiders he had built his system for.
That experience drove him to reimagine his institutional-grade stock analysis system for independent investors. The result is the Power Gauge - designed to give everyday investors the same informational edge as Wall Street professionals. Learn more and claim Marc's number-one stock pick for 2026 |
EVN Eaton Vance Municipal Income Trust | $10.61 -0.7% | Stock | 4.34% | $0.46 | N/A | N/A | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.63 -0.9% | ETF | 13.94% | $1.76 | N/A | N/A | N/A | |
MYCH SPDR SSGA My2028 Corporate Bond ETF | $24.86 -0.1% | ETF | 4.42% | $1.10 | N/A | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.57 -0.4% | ETF | 6.16% | $1.02 | N/A | N/A | N/A | |
FLDB Fidelity Low Duration Bond ETF | $50.33
| ETF | 4.49% | $2.26 | N/A | N/A | N/A | |
LAND Gladstone Land | $9.40 -0.4% | Stock | 5.96% | $0.56 | N/A | -3.23% | 5/20/2026 | |
GNMA iShares GNMA Bond ETF | $43.83 -0.6% | ETF | 4.24% | $1.86 | N/A | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $37.14 -0.4% | ETF | 38.34% | $14.24 | N/A | N/A | N/A | |
IQQQ ProShares Nasdaq-100 High Income ETF | $49.12 -1.5% | ETF | 4.99% | $2.45 | N/A | N/A | N/A | |
LEO BNY Mellon Strategic Municipals | $6.28 -1.3% | Stock | 4.14% | $0.26 | N/A | N/A | N/A | |
SOR Source Capital | $45.33 -0.9% | Stock | 5.98% | $2.71 | N/A | N/A | 6/16/2026 | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $55.65 -0.3% | ETF | 8.09% | $4.50 | N/A | N/A | N/A | |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | $54.56 -1.5% | ETF | 2.24% | $1.22 | N/A | N/A | N/A | |
KTF DWS Municipal Income Trust | $9.00 -0.8% | Stock | 5.78% | $0.52 | N/A | N/A | 5/20/2026 | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.18 -0.9% | ETF | 5.96% | $1.74 | N/A | N/A | N/A | |
MIY BlackRock MuniYield Michigan Quality Fund | $11.92 -0.4% | ETF | 4.11% | $0.49 | N/A | N/A | 5/15/2026 | |
BKT Blackrock Income Trust | $10.38 -2.3% | Stock | 10.22% | $1.06 | N/A | N/A | 5/15/2026 | |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | $23.59 -0.1% | ETF | 2.71% | $0.64 | N/A | N/A | N/A | |
PPT Putnam Premier Income Trust | $3.47 -0.7% | Stock | 8.95% | $0.31 | N/A | N/A | 5/21/2026 | |
ZTR Virtus Total Return Fund | $6.66 -0.7% | ETF | 9.01% | $0.60 | N/A | N/A | N/A | |
USOI ETRACS Crude Oil Shares Covered Call ETN | $59.60 +2.3% | Stock | 1.01% | $0.60 | N/A | N/A | 5/20/2026 | |
UIVM VictoryShares International Value Momentum ETF | $72.17 -1.9% | ETF | 3.27% | $2.36 | N/A | N/A | N/A | |
NCA Nuveen California Municipal Va | $9.51 -1.5% | Stock | 2.74% | $0.26 | N/A | N/A | 5/15/2026 | |
USDX SGI Enhanced Core ETF | $25.70 -0.3% | ETF | 5.72% | $1.47 | N/A | N/A | N/A | |
OBIL US Treasury 12 Month Bill ETF | $50.10
| ETF | 3.65% | $1.83 | N/A | N/A | N/A | |
BSMQ Invesco BulletShares 2026 Municipal Bond ETF | $23.58
| ETF | 2.76% | $0.65 | N/A | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.13 -2.0% | ETF | 6.47% | $0.72 | N/A | N/A | 6/9/2026 | |
DSM BNY Mellon Strategic Municipal Bond Fund | $6.05 -1.0% | ETF | 4.30% | $0.26 | N/A | N/A | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $10.54 -1.3% | ETF | 11.68% | $1.23 | N/A | N/A | 5/21/2026 | |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | $23.39 -0.2% | ETF | 2.78% | $0.65 | N/A | N/A | N/A | |
HRZN Horizon Technology Finance | $4.25 -2.1% | Stock | 16.94% | $0.72 | 62.61% | 1.10% | 5/18/2026 | |
OIA Invmun Incom | $6.06 -0.4% | Stock | 4.29% | $0.26 | N/A | N/A | N/A | |
PMO Putnam Mun Oppo | $10.41 -0.7% | Stock | 4.51% | $0.47 | N/A | N/A | 5/21/2026 | |
UTEN US Treasury 10 Year Note ETF | $42.73 -0.9% | ETF | 4.10% | $1.75 | N/A | N/A | N/A | |
MIN MFS Intermediate Income Trust | $2.46 -1.0% | Stock | 8.55% | $0.21 | N/A | N/A | 5/19/2026 | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $16.83 -1.3% | ETF | 8.91% | $1.50 | N/A | N/A | N/A | |
PMM Putnam Managed | $6.23 -0.8% | Stock | 5.14% | $0.32 | N/A | N/A | 5/21/2026 | |
SCM Stellus Capital Investment | $9.11 -1.3% | Stock | 14.93% | $1.36 | 107.94% | 6.83% | 5/29/2026 | |
PNNT PennantPark Investment | $4.09 -3.4% | Stock | 11.75% | $0.48 | 67.61% | 9.86% | 5/15/2026 | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.56 -1.0% | ETF | 13.81% | $3.53 | N/A | N/A | N/A | |
IBTP iShares iBonds Dec 2034 Term Treasury ETF | $25.13 -0.8% | ETF | 4.06% | $1.02 | N/A | N/A | N/A | |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | $23.00 -0.3% | ETF | 2.74% | $0.63 | N/A | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.70 -0.6% | ETF | 6.61% | $1.70 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $5.42 -0.5% | ETF | 8.86% | $0.48 | N/A | N/A | N/A | |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | $62.32 -1.3% | ETF | 3.29% | $2.05 | N/A | N/A | N/A | |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | $21.81 -0.4% | ETF | 2.80% | $0.61 | N/A | N/A | N/A | |
UEVM VictoryShares Emerging Markets Value Momentum ETF | $59.21 -2.2% | ETF | 3.11% | $1.84 | N/A | N/A | N/A | |
ULVM VictoryShares US Value Momentum ETF | $100.61 -1.3% | ETF | 1.63% | $1.64 | N/A | N/A | N/A | |
MMT MFS Multimarket Income Trust | $4.48 -0.1% | Stock | 8.27% | $0.37 | N/A | N/A | 5/19/2026 | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.57 0.0% | ETF | 5.89% | $1.33 | N/A | N/A | N/A | |
Today's Stock of the Day (Ad) Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company. Get The Early Bird's Stock of the Day (Free) |
SRET Global X SuperDividend REIT ETF | $22.17 -1.0% | ETF | 7.94% | $1.76 | N/A | N/A | N/A | |
VSDA VictoryShares Dividend Accelerator ETF | $54.40 -0.9% | ETF | 2.63% | $1.43 | N/A | N/A | N/A | |
NPV Nuveen Virginia Quality Municipal Income Fund | $11.31 -1.1% | ETF | 5.39% | $0.61 | N/A | N/A | 5/15/2026 | |
HYBI NEOS Enhanced Income Credit Select ETF | $49.09 -0.6% | ETF | 5.70% | $2.80 | N/A | N/A | N/A | |
IBTQ iShares iBonds Dec 2035 Term Treasury ETF | $24.77 -0.8% | ETF | 3.71% | $0.92 | N/A | N/A | N/A | |
CPLS AB Core Plus Bond ETF | $34.85 -0.7% | ETF | 4.65% | $1.62 | N/A | N/A | N/A | |
FT Franklin Universal Trust | $7.98 -1.1% | Stock | 6.39% | $0.51 | N/A | N/A | 5/21/2026 | |
PCMM BondBloxx Private Credit CLO ETF | $49.65
| ETF | 6.69% | $3.32 | N/A | N/A | N/A | |
GWRS Global Water Resources | $6.70 -3.7% | Stock | 4.48% | $0.30 | 107.14% | -10.76% | 5/15/2026 | |
BSMW Invesco BulletShares 2032 Municipal Bond ETF | $24.88 -0.5% | ETF | 3.26% | $0.81 | N/A | N/A | N/A | |
VPV Inv Vk Pa Valu | $10.87 -0.6% | Stock | 5.52% | $0.60 | N/A | N/A | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.37 -0.5% | ETF | 6.19% | $2.87 | N/A | N/A | N/A | |
SDSI American Century Short Duration Strategic Income ETF | $51.19 -0.1% | ETF | 4.84% | $2.48 | N/A | N/A | N/A | |
MDV Modiv Industrial | $17.98 +0.5% | Stock | 6.67% | $1.20 | 857.14% | N/A | 5/29/2026 | |
FBL GraniteShares 2x Long META Daily ETF | $25.65 -1.4% | ETF | 2.61% | $0.67 | N/A | N/A | N/A | |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | $20.89 -0.4% | ETF | 2.92% | $0.61 | N/A | N/A | N/A | |
EARN Ellington Credit | $4.82 -0.1% | Stock | 19.94% | $0.96 | 88.89% | -4.04% | 5/29/2026 | |
FMUN Fidelity Systematic Municipal Bond Index ETF | $49.76 -0.7% | ETF | 3.32% | $1.65 | N/A | N/A | N/A | |
TMB Thornburg Multi Sector Bond ETF | $25.34 -0.4% | ETF | 4.22% | $1.07 | N/A | N/A | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.41 -0.2% | ETF | 8.73% | $0.21 | N/A | N/A | N/A | |
VBF Invesco Bond Fund | $14.87 -0.4% | ETF | 6.05% | $0.90 | N/A | N/A | N/A | |
SOLT 2x Solana ETF | $51.30 -7.6% | ETF | 3.80% | $1.95 | N/A | N/A | N/A | |
NAZ Nuveen Arizona Quality Municipal Income Fund | $12.85 -1.0% | ETF | 4.82% | $0.62 | N/A | N/A | 5/15/2026 | |
OXSQ Oxford Square Capital | $1.65 -5.2% | Stock | 25.45% | $0.42 | 175.00% | -7.19% | 5/15/2026 | |
NNY Nuveen New York Municipal Valu | $8.41 -1.4% | Stock | 3.21% | $0.27 | N/A | N/A | 5/15/2026 | |
VTN Inv Vk Invt Ny | $10.78 -1.9% | Stock | 5.75% | $0.62 | N/A | N/A | N/A | |
LDSF First Trust Low Duration Strategic Focus ETF | $18.91 -0.3% | ETF | 4.60% | $0.87 | N/A | N/A | N/A | |
NUSB Nuveen Ultra Short Income ETF | $25.24 +0.0% | ETF | 4.32% | $1.09 | N/A | N/A | N/A | |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $59.62 -0.2% | ETF | 1.33% | $0.79 | N/A | N/A | N/A | |
PIM Putnam Mast Int | $3.16 -1.3% | Stock | 8.23% | $0.26 | N/A | N/A | 5/21/2026 | |
MHF Western Asset Municipal High Income Fund | $6.99 +0.3% | ETF | 3.86% | $0.27 | N/A | N/A | 5/21/2026 | |
TAXE T. Rowe Price Intermediate Municipal Income ETF | $50.84 -0.4% | ETF | 3.58% | $1.82 | N/A | N/A | N/A | |
NPFI Nuveen Preferred and Income ETF | $25.95 -0.3% | ETF | 6.44% | $1.67 | N/A | N/A | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $55.40 0.0% | ETF | 6.86% | $3.80 | N/A | N/A | N/A | |
SPE Special Opportunities Fund | $14.19 -0.7% | ETF | 10.78% | $1.53 | N/A | N/A | 5/19/2026 | |
UCRD VictoryShares Corporate Bond ETF | $21.41 +0.0% | ETF | 4.16% | $0.89 | N/A | N/A | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $22.37 +0.0% | ETF | 7.06% | $1.58 | N/A | N/A | N/A | |
MPA BlackRock MuniYield Pennsylvania Quality Fund | $11.24 -1.7% | ETF | 4.98% | $0.56 | N/A | N/A | 5/15/2026 | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.46 -1.5% | ETF | 16.43% | $4.84 | N/A | N/A | N/A | |
TPZ Tortoise Power and Energy Infrastructure Fund | $22.07 -1.1% | ETF | 3.35% | $0.74 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $3.11 -4.0% | ETF | 302.57% | $9.41 | N/A | N/A | 5/15/2026 | |
VFL abrdn National Municipal Income Fund | $10.11 -1.3% | ETF | 5.04% | $0.51 | N/A | N/A | 5/21/2026 | |
BSSX Invesco BulletShares 2033 Municipal Bond ETF | $25.58 -0.2% | ETF | 3.32% | $0.85 | N/A | N/A | N/A | |
FCVT First Trust SSI Strategic Convertible Securities ETF | $51.40 -2.0% | ETF | 1.34% | $0.69 | N/A | N/A | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.08 -0.8% | ETF | 6.94% | $0.63 | N/A | N/A | 5/21/2026 | |
NIM Nuveen Select Maturities Municipal Fund | $9.17 -1.9% | ETF | 2.73% | $0.25 | N/A | N/A | 5/15/2026 | |
PAI Western Asset Investment Grade Income Fund | $12.12 -0.4% | ETF | 5.20% | $0.63 | N/A | N/A | 5/21/2026 | |
KQQQ Kurv Technology Titans Select ETF | $30.35 -2.2% | ETF | 13.81% | $4.19 | N/A | N/A | N/A | |
BMDL VictoryShares WestEnd Economic Cycle Bond ETF | $25.22
| ETF | 3.93% | $0.99 | N/A | N/A | N/A | |
NMI Nuveen Municipal Income Fund | $10.86 +0.7% | ETF | 2.76% | $0.30 | N/A | N/A | 5/15/2026 | |
SOLZ Solana ETF | $9.00 -3.9% | ETF | 3.22% | $0.29 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.67 -0.2% | ETF | 12.52% | $0.71 | N/A | N/A | 5/19/2026 | |
OCCI OFS Credit | $3.45 -5.5% | Stock | 36.23% | $1.25 | 145.35% | N/A | 5/15/2026 | |
BRHY iShares High Yield Active ETF | $50.80 -0.3% | ETF | 8.01% | $4.07 | N/A | N/A | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $65.99 -0.8% | ETF | 5.39% | $3.56 | N/A | N/A | N/A | |
WTBN WisdomTree Bianco Total Return Fund | $25.02 -0.7% | ETF | 3.96% | $0.99 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $33.80 -2.5% | ETF | 46.24% | $15.63 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.88 -0.9% | Stock | 7.30% | $0.21 | N/A | N/A | 5/19/2026 | |
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | $22.57 -0.4% | ETF | 3.99% | $0.90 | N/A | N/A | N/A | |
HISF First Trust High Income Strategic Focus ETF | $44.21 -0.6% | ETF | 4.95% | $2.19 | N/A | N/A | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $50.31
| ETF | 5.61% | $2.82 | N/A | N/A | N/A | |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | $23.78 -1.4% | ETF | 4.71% | $1.12 | N/A | N/A | N/A | |
CMU Mfs Hi Yld | $3.46 -0.7% | Stock | 0.58% | $0.02 | N/A | N/A | 5/21/2026 | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.21 -0.3% | ETF | 6.60% | $1.73 | N/A | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $4.31 +9.1% | ETF | 19.49% | $0.84 | N/A | N/A | N/A | |
TUGN STF Tactical Growth & Income ETF | $27.45 -1.6% | ETF | 10.82% | $2.97 | N/A | N/A | N/A | |
RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF | $50.35 +0.1% | ETF | 4.35% | $2.19 | N/A | N/A | N/A | |
DTF DTF Tax-Free Income 2028 Term Fund | $11.39 -0.2% | ETF | 3.43% | $0.39 | N/A | N/A | 5/15/2026 | |
AGGA Astoria Dynamic Core US Fixed Income ETF | $25.01 -0.3% | ETF | 4.28% | $1.07 | N/A | N/A | N/A | |
BCLO iShares BBB-B CLO Active ETF | $49.62
| ETF | 4.33% | $2.15 | N/A | N/A | N/A | |
FCEF First Trust Income Opportunities ETF | $23.52 -0.9% | ETF | 6.89% | $1.62 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $8.97 +1.9% | ETF | 57.30% | $5.14 | N/A | N/A | N/A | |
CEV Eaton Vance California Municipal Income Trust | $10.13 -1.7% | Stock | 5.13% | $0.52 | N/A | N/A | N/A | |
PCM Pcm Fund | $5.64 -0.9% | ETF | 13.65% | $0.77 | N/A | N/A | N/A | |
VLT INV VK HI INC2 | $10.33 -1.0% | Stock | 11.81% | $1.22 | N/A | N/A | N/A | |
CRT Cross Timbers Royalty Trust | $10.77 -1.1% | Stock | 7.80% | $0.84 | N/A | -0.78% | N/A | |
PVL Permianville Royalty Trust | $1.97 +3.2% | Stock | 6.09% | $0.12 | N/A | N/A | N/A | |
NCPB Nuveen Core Plus Bond ETF | $24.73 -0.6% | ETF | 5.26% | $1.30 | N/A | N/A | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| ETF | 8.82% | $1.88 | N/A | N/A | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.73 -1.0% | ETF | 6.11% | $0.35 | N/A | N/A | 5/15/2026 | |
DYFI IDX Dynamic Fixed Income ETF | $22.69 -0.4% | ETF | 4.54% | $1.03 | N/A | N/A | N/A | |
EVYM Eaton Vance High Income Municipal ETF | $50.04 -0.4% | ETF | 4.82% | $2.41 | N/A | N/A | N/A | |
EFAS Global X MSCI SuperDividend EAFE ETF | $21.86 -0.3% | ETF | 4.53% | $0.99 | N/A | N/A | N/A | |
MYCF SPDR SSGA My2026 Corporate Bond ETF | $25.03 +0.0% | ETF | 4.39% | $1.10 | N/A | N/A | N/A | |
XFIX F/m Opportunistic Income ETF | $51.42 0.0% | ETF | 5.41% | $2.78 | N/A | N/A | N/A | |
ALTY Global X Alternative Income ETF | $12.27 -0.9% | ETF | 7.42% | $0.91 | N/A | N/A | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.62 -1.4% | ETF | 19.55% | $3.64 | N/A | N/A | N/A | |
MYCJ SPDR SSGA My2030 Corporate Bond ETF | $24.59 -0.4% | ETF | 4.68% | $1.15 | N/A | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.24 -0.4% | ETF | 6.70% | $1.69 | N/A | N/A | N/A | |
HEJD VictoryShares Hedged Equity Income ETF | $27.42
| ETF | 4.34% | $1.19 | N/A | N/A | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $7.56 +9.7% | ETF | 8.60% | $0.65 | N/A | N/A | N/A | |
MYCI SPDR SSGA My2029 Corporate Bond ETF | $24.71 -0.2% | ETF | 4.57% | $1.13 | N/A | N/A | N/A | |
GLDY Defiance Gold Enhanced Options Income ETF | $14.55 -2.0% | ETF | 50.52% | $7.35 | N/A | N/A | N/A | |
GROW U.S. Global Investors | $2.62 +1.2% | Stock | 3.44% | $0.09 | N/A | 24.57% | 6/15/2026 | |
COWS Amplify Cash Flow Dividend Leaders ETF | $33.79 -1.3% | ETF | 1.72% | $0.58 | N/A | N/A | N/A | |
CIL VictoryShares International Volatility Wtd ETF | $56.91
| ETF | 2.55% | $1.45 | N/A | N/A | N/A | |
UFIV US Treasury 5 Year Note ETF | $48.20 -0.5% | ETF | 3.57% | $1.72 | N/A | N/A | N/A | |
MYCG SPDR SSGA My2027 Corporate Bond ETF | $24.94 0.0% | ETF | 4.29% | $1.07 | N/A | N/A | N/A | |
CIF MFS Intermediate High Income Fund | $1.62 -0.3% | ETF | 9.91% | $0.16 | N/A | N/A | 5/19/2026 | |
CCSB Short Duration Green Bond ETF | $19.90 -0.6% | ETF | 4.77% | $0.95 | N/A | N/A | N/A | |
UTHY US Treasury 30 Year Bond ETF | $39.55 -1.4% | ETF | 4.70% | $1.86 | N/A | N/A | N/A | |
CANQ Calamos Nasdaq Equity & Income ETF | $30.82 -1.4% | ETF | 4.41% | $1.36 | N/A | N/A | N/A | |
USSH WisdomTree 1-3 Year Laddered Treasury Fund | $50.37 -0.1% | ETF | 3.65% | $1.84 | N/A | N/A | N/A | |
TPLS Thornburg Core Plus Bond ETF | $25.10
| ETF | 4.54% | $1.14 | N/A | N/A | N/A | |
AAPB GraniteShares 2x Long AAPL Daily ETF | $37.39 +1.4% | ETF | 3.74% | $1.40 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.54 -1.0% | ETF | 57.46% | $8.93 | N/A | N/A | 5/15/2026 | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.56
| ETF | 12.28% | $1.91 | N/A | N/A | N/A | |
WABF Western Asset Bond ETF | $24.86 -0.5% | ETF | 4.83% | $1.20 | N/A | N/A | N/A | |
CONI GraniteShares 2x Short COIN Daily ETF | $41.42 +15.9% | ETF | 1.42% | $0.59 | N/A | N/A | N/A | |
ZTOP F/m High Yield 100 ETF | $51.96
| ETF | 6.27% | $3.26 | N/A | N/A | N/A | |
HCOW Amplify COWS Covered Call ETF | $23.18 -1.2% | ETF | 11.99% | $2.78 | N/A | N/A | N/A | |
MYMI SPDR SSGA My2029 Municipal Bond ETF | $24.62
| ETF | 2.88% | $0.71 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $10.38 +1.4% | ETF | 29.09% | $3.02 | N/A | N/A | N/A | |
MYMJ SPDR SSGA My2030 Municipal Bond ETF | $24.70 -0.2% | ETF | 2.96% | $0.73 | N/A | N/A | N/A | |
UTRE US Treasury 3 Year Note ETF | $49.12 -0.2% | ETF | 3.48% | $1.71 | N/A | N/A | N/A | |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $19.51 -2.5% | ETF | 87.39% | $17.05 | N/A | N/A | N/A | |
WTMU WisdomTree Core Laddered Municipal Fund | $25.61 -0.1% | ETF | 0.23% | $0.06 | N/A | N/A | N/A | |