Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
$10.10
+0.8%
$9.99$23.46$10.01$9.99 - $10.23
ADS-TEC Energy PLC stock logo
ADSE
ADS-TEC Energy
$9.08
-7.1%
$8.84$16.35$9.77$8.84 - $10.03News Coverage
Positive News
AlloVir, Inc. stock logo
ALVR
AlloVir
$3.89
-9.1%
$3.81$24.15$4.28$3.81 - $4.18Gap Down
High Trading Volume
Arrive AI Inc. stock logo
ARAI
Arrive AI
$3.25
-9.7%
$3.23$40.00$3.60$3.23 - $3.65Positive News
High Trading Volume
aTyr Pharma, Inc. stock logo
ATYR
aTyr Pharma
$1.01
-83.3%
$1.00$7.29$6.03$1.00 - $1.37Trending News
Analyst Forecast
Gap Down
High Trading Volume
authID Inc. stock logo
AUID
authID
$3.11
+12.3%
$2.74$9.58$2.77$2.74 - $3.12Gap Up
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$7.70
-0.8%
$7.55$105.00$7.76$7.55 - $7.96Positive News
High Trading Volume
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
$1.45
-15.0%
$1.45$6.55$1.71$1.45 - $1.75Positive News
High Trading Volume
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$1.95
-4.4%
$1.94$8.78$2.04$1.94 - $2.06Analyst Downgrade
Short Interest ↑
CAEP
Cantor Equity Partners III
$10.24
$10.22$11.09$10.24$10.22 - $10.29Positive News
Cullinan Therapeutics, Inc. stock logo
CGEM
Cullinan Therapeutics
$6.35
-2.8%
$6.32$18.62$6.53$6.32 - $6.59
Chagee Holdings Limited - Sponsored ADR stock logo
CHA
Chagee
$16.55
-0.5%
$16.17$41.80$16.64$16.17 - $16.77
Clearside Biomedical, Inc. stock logo
CLSD
Clearside Biomedical
$3.95
-17.6%
$3.70$24.75$4.79$3.70 - $4.43Stock Split
Gap Down
Chemomab Therapeutics Ltd. Sponsored ADR stock logo
CMMB
Chemomab Therapeutics
$2.82
-6.9%
$2.70$9.84$3.03$2.70 - $3.03
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$34.21
-1.0%
$33.50$62.72$34.55$33.50 - $34.80
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.60
+1.3%
$1.58$40.66$1.58$1.58 - $1.62
CorVel Corp. stock logo
CRVL
CorVel
$82.79
-3.3%
$82.46$128.61$85.59$82.46 - $85.70
Casella Waste Systems, Inc. stock logo
CWST
Casella Waste Systems
$90.26
-1.0%
$89.75$121.24$91.13$89.75 - $91.59Short Interest ↑
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.23
-4.1%
$4.21$28.50$4.41$4.21 - $4.45
Dynavax Technologies Corporation stock logo
DVAX
Dynavax Technologies
$9.36
-0.5%
$9.20$14.63$9.41$9.20 - $9.44Positive News
Elutia Inc. stock logo
ELUT
Elutia
$1.22
-4.7%
$1.17$5.12$1.28$1.17 - $1.32
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$2.25
-6.3%
$2.24$11.55$2.40$2.24 - $2.45News Coverage
ERES
East Resources Acquisition
$6.55
+1.6%
$6.39$11.43$6.45$6.39 - $6.63High Trading Volume
Erie Indemnity Company stock logo
ERIE
Erie Indemnity
$321.81
-5.0%
$321.81$547.00$338.66$321.81 - $341.71
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.30
+1.6%
$1.24$12.34$1.28$1.24 - $1.35High Trading Volume
EUDA Health Holdings Limited stock logo
EUDA
EUDA Health
$1.06
-7.0%
$1.03$6.30$1.14$1.03 - $1.15Short Interest ↑
High Trading Volume
EZFill Holdings Inc. stock logo
EZFL
EZFill
$1.87
-6.0%
$1.78$7.55$1.99$1.78 - $2.00High Trading Volume
FibroBiologics Inc. stock logo
FBLG
FibroBiologics
$0.54
-0.7%
$0.52$4.14$0.54$0.52 - $0.55
National Beverage Corp. stock logo
FIZZ
National Beverage
$38.62
-1.4%
$38.19$50.51$39.18$38.19 - $39.07News Coverage
Positive News
Earnings Report
Analyst Forecast
High Trading Volume
Freshpet, Inc. stock logo
FRPT
Freshpet
$52.47
-4.3%
$52.16$164.07$54.82$52.16 - $54.80
First Trust Nasdaq Food & Beverage ETF stock logo
FTXG
First Trust Nasdaq Food & Beverage ETF
$21.63
-1.8%
$21.61$26.05$22.03$21.61 - $22.04High Trading Volume
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
$3.07
-3.5%
$3.05$10.33$3.18$3.05 - $3.25News Coverage
Positive News
High Trading Volume
Grupo Financiero Galicia S.A. stock logo
GGAL
Grupo Financiero Galicia
$29.18
-2.6%
$29.00$74.00$29.95$29.00 - $30.55Analyst Upgrade
Goosehead Insurance stock logo
GSHD
Goosehead Insurance
$79.63
-1.3%
$78.50$130.39$80.67$78.50 - $82.39Positive News
HCM Acquisition Corp stock logo
HCMA
HCM Acquisition
$3.25
0.0%
$3.10$16.28$3.25$3.10 - $3.50
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.57
-1.9%
$2.56$13.80$2.62$2.56 - $2.66
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$8.78
+3.1%
$8.46$10.74$8.52$8.46 - $8.94High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.38
-0.2%
$4.20$13.39$4.39$4.20 - $4.49
J & J Snack Foods Corp. stock logo
JJSF
J & J Snack Foods
$102.67
-1.1%
$102.46$180.80$103.82$102.46 - $104.65Positive News
High Trading Volume
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$158.43
-1.1%
$157.71$196.00$160.12$157.71 - $160.78Positive News
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.83
+8.9%
$6.27$19.22$6.27$6.27 - $7.00
Keurig Dr Pepper, Inc stock logo
KDP
Keurig Dr Pepper
$26.75
-1.8%
$26.69$38.28$27.23$26.69 - $27.40Positive News
Nauticus Robotics, Inc. stock logo
KITT
Nauticus Robotics
$3.49
+4.5%
$3.29$54.36$3.34$3.29 - $3.70Positive News
Stock Split
Lucas GC Limited stock logo
LGCL
Lucas GC
$0.13
-7.0%
$0.13$1.36$0.14$0.13 - $0.14Short Interest ↓
Liminatus Pharma Inc. stock logo
LIMN
Liminatus Pharma
$1.85
-7.3%
$1.81$33.66$2.00$1.81 - $1.98Positive News
lululemon athletica inc. stock logo
LULU
lululemon athletica
$159.98
+0.1%
$159.25$423.32$159.87$159.25 - $162.16Analyst Downgrade
MAAQ
Mana Capital Acquisition
$3.79
-0.9%
$3.79$10.25$3.82$3.79 - $3.86
Mobiquity Technologies, Inc. stock logo
MOBQ
Mobiquity Technologies
$1.25
$0.92$4.45$1.25$0.92 - $1.30Gap Down
Morningstar, Inc. stock logo
MORN
Morningstar
$246.61
-4.1%
$244.44$365.00$257.14$244.44 - $257.22Short Interest ↑
MRNO
Murano Global BV
$2.80
-13.7%
$2.77$13.25$3.25$2.77 - $3.31High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$4.07
-5.1%
$3.87$30.47$4.29$3.87 - $4.44Gap Up
OMS Energy Technologies Inc. stock logo
OMSE
OMS Energy Technologies
$5.18
-7.0%
$5.15$9.86$5.57$5.15 - $5.55Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$2.75
+4.5%
$2.53$12.50$2.63$2.53 - $2.75Gap Up
PACH
Pioneer Acquisition I
$9.95
+0.1%
$9.94$10.00$9.94$9.94 - $9.96Positive News
Paychex, Inc. stock logo
PAYX
Paychex
$131.97
-2.3%
$131.77$161.24$135.11$131.77 - $135.78Positive News
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.44
-2.4%
$0.42$3.12$0.45$0.42 - $0.46High Trading Volume
Progress Software Corporation stock logo
PRGS
Progress Software
$41.43
-1.2%
$41.37$70.56$41.94$41.37 - $42.51News Coverage
Upcoming Earnings
Analyst Downgrade
RCT
RedCloud
$1.12
-5.5%
$1.11$5.36$1.18$1.11 - $1.19Positive News
Lockup Expiration
High Trading Volume
ROCG
Roth CH Acquisition IV
$1.72
-2.3%
$1.68$14.99$1.76$1.68 - $1.76High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.61
-3.0%
$1.58$15.75$1.66$1.58 - $1.67
Sidus Space, Inc. stock logo
SIDU
Sidus Space
$0.94
-28.7%
$0.93$7.65$1.32$0.93 - $1.00News Coverage
Short Interest ↓
Gap Down
High Trading Volume
The Simply Good Foods Company stock logo
SMPL
Simply Good Foods
$26.14
-3.7%
$26.13$40.53$27.14$26.13 - $27.19News Coverage
Positive News
ARS Pharmaceuticals, Inc. stock logo
SPRY
ARS Pharmaceuticals
$9.96
-0.7%
$9.78$18.90$10.03$9.78 - $10.11
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$16.14
-2.5%
$16.14$57.80$16.56$16.14 - $16.43
TPBA
TPB Acquisition Co. I
$1.30
-7.8%
$1.30$12.29$1.41$1.30 - $1.40Gap Down
TSDD
GraniteShares 2x Short TSLA Daily ETF
$12.04
-7.1%
$11.03$193.00$12.96$11.03 - $12.54Gap Down
High Trading Volume
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$9.64
-7.1%
$8.83$162.36$10.38$8.83 - $10.05Options Volume
Gap Down
High Trading Volume
Direxion Daily TSLA Bear 1X Shares stock logo
TSLS
Direxion Daily TSLA Bear 1X Shares
$5.90
-3.4%
$5.65$17.58$6.11$5.65 - $6.02News Coverage
Positive News
Short Interest ↓
Gap Down
High Trading Volume
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$0.86
-7.1%
$0.79$15.03$0.93$0.79 - $0.90Gap Down
High Trading Volume
Tradeweb Markets Inc. stock logo
TW
Tradeweb Markets
$116.79
-1.0%
$116.58$152.65$117.92$116.58 - $118.69Positive News
TWFG, Inc. stock logo
TWFG
TWFG
$23.79
-3.2%
$23.68$36.85$24.57$23.68 - $24.86Positive News
VCI Global Limited stock logo
VCIG
VCI Global
$0.39
-12.4%
$0.38$176.40$0.45$0.38 - $0.43Short Interest ↑
Gap Down
Vivakor, Inc. stock logo
VIVK
Vivakor
$0.55
-8.8%
$0.51$1.95$0.61$0.51 - $0.64Positive News
Gap Up
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$255.08
-2.7%
$254.66$322.92$262.20$254.66 - $263.67Positive News
WD-40 Company stock logo
WDFC
WD-40
$206.42
-2.2%
$206.22$292.36$211.03$206.22 - $212.19Positive News
High Trading Volume
The Wendy's Company stock logo
WEN
Wendy's
$9.67
+0.1%
$9.63$20.60$9.66$9.63 - $9.88Analyst Forecast
Yellow Co. stock logo
YELL
Yellow
$0.40
$0.01$7.89$0.40$0.01 - $0.40Positive News
Gap Down
YQQQ
YieldMax Short N100 Option Income Strategy ETF
$13.10
-0.6%
$13.09$19.54$13.18$13.09 - $13.17Positive News
Accenture PLC stock logo
ACN
Accenture
$237.87
-0.3%
$235.92$398.35$238.54$235.92 - $242.25Positive News
ACVA
ACV Auctions
$10.10
+0.9%
$9.99$23.46$10.01$9.99 - $10.23
Array Digital Infrastructure Inc. stock logo
AD
Array Digital Infrastructure
$50.96
-0.1%
$50.32$79.17$51.00$50.32 - $51.48
Alcon stock logo
ALC
Alcon
$77.39
-1.1%
$77.36$100.71$78.29$77.36 - $78.50
Allete, Inc. stock logo
ALE
Allete
$62.99
-0.4%
$62.63$66.46$63.26$62.63 - $63.11Positive News
Short Interest ↓
BBVA Banco Frances S.A. stock logo
BBAR
BBVA Banco Frances
$8.75
-2.9%
$8.68$25.01$9.01$8.68 - $9.08Short Interest ↓
Macro Bank Inc. stock logo
BMA
Macro Bank
$42.41
-3.2%
$42.17$118.42$43.80$42.17 - $44.24Positive News
Bowlero Corp. stock logo
BOWL
Bowlero
$9.82
-2.3%
$9.81$13.18$10.05$9.81 - $10.15
Barnwell Industries, Inc. stock logo
BRN
Barnwell Industries
$1.14
-0.4%
$1.08$2.40$1.14$1.08 - $1.17Short Interest ↓
Gap Up
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$62.52
-1.7%
$62.33$172.43$63.63$62.33 - $63.79Positive News
CBIZ, Inc. stock logo
CBZ
CBIZ
$54.23
-2.6%
$53.92$90.13$55.69$53.92 - $56.13
Central Puerto S.A. Sponsored ADR stock logo
CEPU
Central Puerto
$8.36
-2.4%
$8.30$16.60$8.56$8.30 - $8.84News Coverage
Short Interest ↑
High Trading Volume
Choice Hotels International, Inc. stock logo
CHH
Choice Hotels International
$109.95
-2.5%
$109.50$157.86$112.81$109.50 - $113.17Dividend Announcement
Colgate-Palmolive Company stock logo
CL
Colgate-Palmolive
$82.10
-1.4%
$81.60$105.92$83.28$81.60 - $83.74Positive News
Dividend Announcement
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.00
+11.1%
$0.55$5.50$0.90$0.55 - $1.00Gap Down
Cross Timbers Royalty Trust stock logo
CRT
Cross Timbers Royalty Trust
$7.72
-3.8%
$7.70$13.31$8.03$7.70 - $8.01Positive News
High Trading Volume
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) stock logo
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$16.61
-2.5%
$16.43$51.69$17.04$16.43 - $17.46Short Interest ↑
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.37
-0.7%
$5.37$10.24$5.41$5.37 - $5.47
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$344.69
-4.7%
$343.60$499.87$361.84$343.60 - $364.83Upcoming Earnings
High Trading Volume
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$13.47
-2.0%
$13.45$23.87$13.75$13.45 - $13.83
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
$16.95
-3.4%
$16.94$24.10$17.54$16.94 - $17.75Positive News
High Trading Volume
Globant S.A. stock logo
GLOB
Globant
$55.57
-1.0%
$54.36$238.32$56.11$54.36 - $57.24Positive News
Graphic Packaging Holding Company stock logo
GPK
Graphic Packaging
$20.18
-2.6%
$20.15$30.70$20.72$20.15 - $20.76Positive News
Integer Holdings Corporation stock logo
ITGR
Integer
$100.11
-1.2%
$99.73$146.36$101.34$99.73 - $102.14Positive News
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$2.00
-1.0%
$1.97$12.38$2.02$1.97 - $2.09High Trading Volume
Loma Negra Compania Industrial Argentina S.A. Sponsored ADR stock logo
LOMA
Loma Negra Compania Industrial Argentina
$7.54
-1.0%
$7.45$14.17$7.61$7.45 - $7.74
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$66.07
-4.2%
$65.95$86.24$68.95$65.95 - $69.54Positive News
Analyst Downgrade
Short Interest ↑
Orion S.A. stock logo
OEC
Orion
$9.06
-2.4%
$8.98$19.48$9.28$8.98 - $9.30Dividend Announcement
Short Interest ↑
PAR Technology Corporation stock logo
PAR
PAR Technology
$43.18
-1.9%
$42.86$82.24$44.02$42.86 - $44.56
Prestige Consumer Healthcare Inc. stock logo
PBH
Prestige Consumer Healthcare
$62.99
-0.4%
$61.93$90.04$63.25$61.93 - $63.71Positive News
Southport Acquisition Co. stock logo
PORT
Southport Acquisition
$11.80
-56.5%
$9.50$60.00$27.10$9.50 - $27.50Gap Down
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.95
-0.5%
$1.91$10.12$1.96$1.91 - $1.96
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.10
-1.4%
$2.10$13.56$2.13$2.10 - $2.13News Coverage
Site Centers Corp. stock logo
SITC
Site Centers
$8.73
-1.1%
$8.69$30.56$8.83$8.69 - $8.93Short Interest ↑
Silgan Holdings Inc. stock logo
SLGN
Silgan
$43.28
-1.6%
$43.18$58.14$43.98$43.18 - $44.39Positive News
Constellation Brands Inc stock logo
STZ
Constellation Brands
$135.38
-2.9%
$135.25$261.06$139.49$135.25 - $140.54Positive News
Grupo Supervielle S.A. stock logo
SUPV
Grupo Supervielle
$5.35
-3.3%
$5.32$19.75$5.53$5.32 - $5.67
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$17.41
-0.3%
$17.08$43.84$17.46$17.08 - $17.53
Under Armour, Inc. stock logo
UAA
Under Armour
$4.90
+1.0%
$4.76$11.89$4.85$4.76 - $4.98Analyst Forecast
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.54
$1.52$9.99$1.54$1.52 - $1.56
Watsco, Inc. stock logo
WSO.B
Watsco
$396.37
-8.8%
$402.56$535.00$434.83$402.56 - $402.56Gap Down