Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Abacus Life, Inc. stock logo
ABL
Abacus Life
$4.64
-14.7%
$4.60$11.86$5.44$4.60 - $5.43High Trading Volume
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
$5.96
+2.4%
$5.50$11.99$5.82$5.50 - $6.50Gap Up
High Trading Volume
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.62
+2.3%
$2.54$24.15$2.56$2.54 - $2.70High Trading Volume
ALX Oncology Holdings Inc. stock logo
ALXO
ALX Oncology
$0.41
-10.3%
$0.40$8.78$0.45$0.40 - $0.46Positive News
High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.25
+0.4%
$0.24$1.11$0.25$0.24 - $0.27News Coverage
Artiva Biotherapeutics, Inc. stock logo
ARTV
Artiva Biotherapeutics
$1.47
-6.4%
$1.47$17.31$1.57$1.47 - $1.68News Coverage
High Trading Volume
Atlantic International Corp. stock logo
ATLN
Atlantic International
$1.78
-14.8%
$1.68$7.97$2.09$1.68 - $2.35Positive News
Gap Down
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$9.19
-0.6%
$8.61$105.00$9.25$8.61 - $9.83Positive News
High Trading Volume
Banzai International, Inc. stock logo
BNZI
Banzai International
$0.57
-3.0%
$0.57$11.20$0.59$0.57 - $0.60News Coverage
Positive News
Bukit Jalil Global Acquisition 1 Ltd stock logo
BUJA
Bukit Jalil Global Acquisition 1
$4.15
-61.2%
$3.25$24.18$10.69$3.25 - $11.18Gap Up
High Trading Volume
Caravelle International Group stock logo
CACO
Caravelle International Group
$0.20
+1.5%
$0.19$1.21$0.19$0.19 - $0.21Gap Up
High Trading Volume
CalciMedica Inc. stock logo
CALC
CalciMedica
$1.43
$1.43$5.97$1.43$1.43 - $1.56News Coverage
The Campbell's Company stock logo
CPB
Campbell's
$30.79
-0.5%
$30.61$52.81$30.96$30.61 - $31.17
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.55
+3.3%
$1.43$40.66$1.50$1.43 - $1.55
Crown Crafts, Inc. stock logo
CRWS
Crown Crafts
$2.80
-0.7%
$2.76$5.22$2.82$2.76 - $2.86News Coverage
Earnings Report
Dare Bioscience, Inc. stock logo
DARE
Dare Bioscience
$2.37
-9.9%
$2.35$4.60$2.63$2.35 - $2.62Positive News
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.01
-21.4%
$3.01$28.50$3.83$3.01 - $3.93High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.18
-6.3%
$1.18$11.55$1.26$1.18 - $1.29High Trading Volume
Embecta Corp. stock logo
EMBC
Embecta
$9.64
+3.9%
$9.20$21.48$9.28$9.20 - $9.68News Coverage
High Trading Volume
ERES
East Resources Acquisition
$4.64
-14.7%
$4.60$11.43$5.44$4.60 - $5.43High Trading Volume
Erie Indemnity Company stock logo
ERIE
Erie Indemnity
$340.45
-0.1%
$333.33$547.00$340.73$333.33 - $341.56News Coverage
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$3.02
+3.1%
$2.82$12.34$2.93$2.82 - $3.02
FibroBiologics Inc. stock logo
FBLG
FibroBiologics
$0.62
-13.2%
$0.62$5.62$0.71$0.62 - $0.74High Trading Volume
Freshpet, Inc. stock logo
FRPT
Freshpet
$68.39
+0.2%
$67.03$164.07$68.26$67.03 - $69.42
FAST TRACK GROUP stock logo
FTRK
FAST TRACK GROUP
$0.99
-30.3%
$0.96$9.69$1.42$0.96 - $1.41News Coverage
Quiet Period Expiration
Gap Down
Generation Bio Co. stock logo
GBIO
Generation Bio
$0.30
-15.4%
$0.30$3.65$0.36$0.30 - $0.37News Coverage
Gap Up
High Trading Volume
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
$0.16
-6.6%
$0.15$63.00$0.17$0.15 - $0.17High Trading Volume
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.78
-6.7%
$2.68$13.80$2.98$2.68 - $3.08High Trading Volume
INTERNATIONAL MONEY EXPRESS, INC. stock logo
IMXI
INTERNATIONAL MONEY EXPRESS
$9.93
-0.5%
$9.76$22.38$9.98$9.76 - $10.04
IRAA
Iris Acquisition
$6.94
+38.5%
$5.01$15.00$5.01$5.01 - $6.99Gap Up
High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$7.22
-12.5%
$7.20$13.39$8.25$7.20 - $8.60Gap Up
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.51
+1.5%
$6.26$19.22$6.41$6.26 - $6.70Gap Up
Kraft Heinz Company stock logo
KHC
Kraft Heinz
$25.61
-0.7%
$25.44$36.53$25.79$25.44 - $25.92Analyst Upgrade
High Trading Volume
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
$0.30
-15.5%
$0.30$1.93$0.35$0.30 - $0.38News Coverage
Stock Split
Gap Up
High Trading Volume
MAAQ
Mana Capital Acquisition
$3.61
+9.4%
$3.30$10.25$3.30$3.30 - $3.81High Trading Volume
3 E Network Technology Group Ltd stock logo
MASK
3 E Network Technology Group
$2.22
-14.9%
$2.13$4.19$2.61$2.13 - $3.16Gap Up
CTRL Group Limited stock logo
MCTR
CTRL Group
$3.07
-3.8%
$3.03$54.91$3.19$3.03 - $3.29Positive News
Gap Down
Medalist Diversified REIT, Inc. stock logo
MDRR
Medalist Diversified REIT
$10.38
-8.9%
$9.55$15.00$11.39$9.55 - $10.75News Coverage
Gap Down
MicroAlgo Inc. stock logo
MLGO
MicroAlgo
$0.56
-5.1%
$0.55$318.40$0.59$0.55 - $0.62
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
MIND C.T.I. Ltd. stock logo
MNDO
MIND C.T.I.
$1.33
+0.4%
$1.31$2.13$1.32$1.31 - $1.33Positive News
Modular Medical, Inc. stock logo
MODD
Modular Medical
$0.68
+4.6%
$0.63$2.65$0.65$0.63 - $0.69News Coverage
Earnings Report
Gap Down
MultiSensor AI Holdings, Inc. stock logo
MSAI
MultiSensor AI
$0.55
-10.9%
$0.52$3.33$0.61$0.52 - $0.61Gap Down
MetaVia Inc. stock logo
MTVA
MetaVia
$0.63
-7.4%
$0.63$5.16$0.68$0.63 - $0.70
NAMI Corp. stock logo
NAMI
NAMI
$1.05
-2.8%
$1.02$7.75$1.08$1.02 - $1.10
Noodles & Company stock logo
NDLS
Noodles & Company
$0.61
-15.1%
$0.55$1.83$0.72$0.55 - $0.76News Coverage
Gap Up
High Trading Volume
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$11.94$0.26$0.18 - $0.25Gap Down
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.23
+1.8%
$2.03$30.47$2.19$2.03 - $2.23Gap Down
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$12.68
-3.4%
$12.51$84.50$13.12$12.51 - $13.09Positive News
High Trading Volume
Direxion Daily NVDA Bear 1X Shares stock logo
NVDD
Direxion Daily NVDA Bear 1X Shares
$4.66
-1.7%
$4.63$10.11$4.74$4.63 - $4.74Dividend Cut
Ex-Dividend
Ostin Technology Group Co., Ltd. stock logo
OST
Ostin Technology Group
$0.35
-36.4%
$0.28$9.40$0.55$0.28 - $0.46Trending News
Gap Down
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.98
-1.7%
$3.64$12.50$4.05$3.64 - $4.09
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.28
-0.4%
$27.27$31.11$27.40$27.27 - $27.44
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
ROCG
Roth CH Acquisition IV
$1.14
-18.6%
$1.14$14.99$1.40$1.14 - $1.38Gap Down
High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.32
+6.5%
$1.19$15.75$1.24$1.19 - $1.32Positive News
High Trading Volume
SCYNEXIS, Inc. stock logo
SCYX
SCYNEXIS
$0.69
-6.1%
$0.69$2.29$0.74$0.69 - $0.77Positive News
SPAR Group, Inc. stock logo
SGRP
SPAR Group
$0.99
-3.4%
$0.97$2.48$1.03$0.97 - $1.05
SMCZ
Defiance Daily Target 2X Short SMCI ETF
$5.32
+6.6%
$4.83$28.80$4.99$4.83 - $5.46Positive News
High Trading Volume
SNDL Inc. stock logo
SNDL
SNDL
$1.23
-1.6%
$1.22$2.40$1.25$1.22 - $1.25Positive News
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$19.94
-1.0%
$19.75$57.95$20.14$19.75 - $20.35Dividend Cut
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
$17.11
-0.7%
$16.97$162.95$17.23$16.97 - $17.69Trending News
Analyst Forecast
High Trading Volume
ScanTech AI Systems Inc. stock logo
STAI
ScanTech AI Systems
$0.66
-1.5%
$0.65$5.20$0.67$0.65 - $0.69News Coverage
STSB
Stance Sustainable Beta ETF
$21.66
-5.5%
$21.66$26.47$22.92$21.66 - $22.13Gap Down
Telomir Pharmaceuticals, Inc. stock logo
TELO
Telomir Pharmaceuticals
$1.53
-10.0%
$1.52$8.40$1.70$1.52 - $1.68Positive News
High Trading Volume
TPBA
TPB Acquisition Co. I
$2.01
-0.7%
$1.97$12.29$2.03$1.97 - $2.28
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.03
-2.8%
$1.03$11.40$1.06$1.03 - $1.14Gap Up
Beyond Air, Inc. stock logo
XAIR
Beyond Air
$0.16
-2.0%
$0.15$0.68$0.16$0.15 - $0.17News Coverage
X4 Pharmaceuticals, Inc. stock logo
XFOR
X4 Pharmaceuticals
$1.83
-8.5%
$1.81$26.96$2.00$1.81 - $2.08News Coverage
Gap Up
High Trading Volume
Yellow Co. stock logo
YELL
Yellow
$0.65
+140.7%
$0.10$7.89$0.27$0.10 - $0.70Gap Down
YQQQ
YieldMax Short N100 Option Income Strategy ETF
$14.29
-0.3%
$14.23$20.55$14.34$14.23 - $14.39
Bowlero Corp. stock logo
BOWL
Bowlero
$9.31
+0.1%
$9.16$14.78$9.30$9.16 - $9.41
BRC Inc. stock logo
BRCC
BRC
$1.32
+6.0%
$1.19$6.30$1.24$1.19 - $1.32High Trading Volume
Conagra Brands stock logo
CAG
Conagra Brands
$20.39
-0.5%
$20.25$33.24$20.50$20.25 - $20.67News Coverage
High Trading Volume
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$55.14
+0.0%
$54.36$79.66$55.12$54.36 - $55.68High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.50
$1.50$5.50$1.50$1.50 - $1.50News Coverage
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.52
-2.1%
$6.51$10.24$6.66$6.51 - $6.66High Trading Volume
General Mills, Inc. stock logo
GIS
General Mills
$50.51
+0.3%
$50.19$75.90$50.37$50.19 - $51.01Trending News
Earnings Report
Dividend Increase
Analyst Forecast
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.05
-8.7%
$1.03$12.38$1.15$1.03 - $1.18High Trading Volume
Milestone Scientific Inc. stock logo
MLSS
Milestone Scientific
$0.73
-4.3%
$0.57$1.39$0.76$0.57 - $0.81News Coverage
High Trading Volume
FiscalNote Holdings, Inc. stock logo
NOTE
FiscalNote
$0.49
-7.9%
$0.48$2.07$0.53$0.48 - $0.55News Coverage
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.66
-5.1%
$1.66$10.12$1.75$1.66 - $1.76Positive News
High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.48
+4.2%
$2.36$13.56$2.38$2.36 - $2.58High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.36
$0.36$108.11$0.36$0.36 - $0.36
Molson Coors Beverage Company stock logo
TAP
Molson Coors Beverage
$47.48
+0.5%
$46.94$64.66$47.24$46.94 - $47.58News Coverage
Analyst Forecast
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$19.55
-1.1%
$19.36$43.84$19.77$19.36 - $20.01
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.10
-4.3%
$1.10$9.99$1.15$1.10 - $1.18News Coverage
VOYG
Voyager Technologies
$41.91
-14.4%
$41.42$73.95$48.95$41.42 - $49.87News Coverage
Analyst Upgrade
Wolfspeed stock logo
WOLF
Wolfspeed
$0.40
-17.8%
$0.39$25.49$0.49$0.39 - $0.48High Trading Volume
Elon’s BIGGEST warning yet? (Ad)

Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough.

Click here to see why Tesla's about to prove everyone wrong... again.
Watsco, Inc. stock logo
WSO.B
Watsco
$442.21
-1.7%
$437.48$535.00$450.00$437.48 - $437.48Gap Down
The Western Union Company stock logo
WU
Western Union
$8.38
-1.0%
$8.32$13.12$8.46$8.32 - $8.55News Coverage
High Trading Volume