Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Direxion Daily AAPL Bear 1X Shares stock logo
AAPD
Direxion Daily AAPL Bear 1X Shares
$13.86
-1.8%
$13.85$21.96$14.12$13.85 - $14.15Positive News
Ex-Dividend
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
$9.98
-2.2%
$9.85$23.46$10.20$9.85 - $10.13
XIAO-I Corporation Unsponsored ADR stock logo
AIXI
XIAO-I
$1.29
-23.2%
$1.19$8.31$1.68$1.19 - $1.68Positive News
High Trading Volume
Align Technology, Inc. stock logo
ALGN
Align Technology
$124.88
-2.6%
$122.00$259.01$128.18$122.00 - $126.66
AlloVir, Inc. stock logo
ALVR
AlloVir
$4.53
-5.0%
$4.45$24.15$4.77$4.45 - $4.93High Trading Volume
Algoma Steel Group Inc. stock logo
ASTL
Algoma Steel Group
$3.99
-4.1%
$3.97$12.14$4.16$3.97 - $4.16Positive News
aTyr Pharma, Inc. stock logo
ATYR
aTyr Pharma
$0.89
-6.1%
$0.87$7.29$0.95$0.87 - $0.96
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$8.12
+6.7%
$7.58$105.00$7.61$7.58 - $8.19Positive News
High Trading Volume
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$1.60
-7.5%
$1.56$8.23$1.73$1.56 - $1.78
BioLargo, Inc. stock logo
BLGO
BioLargo
$0.16
-13.0%
$0.14$0.32$0.19$0.14 - $0.20News Coverage
High Trading Volume
BMHL
Bluemount
$3.64
-3.2%
$3.37$4.49$3.76$3.37 - $3.68Positive News
Gap Down
High Trading Volume
Chime Financial, Inc. stock logo
CHYM
Chime Financial
$21.56
-6.5%
$21.50$44.94$23.05$21.50 - $22.75Gap Down
Copart, Inc. stock logo
CPRT
Copart
$44.89
-1.1%
$44.67$64.38$45.39$44.67 - $45.35Positive News
Catalyst Pharmaceuticals, Inc. stock logo
CPRX
Catalyst Pharmaceuticals
$19.13
-2.9%
$19.05$26.58$19.70$19.05 - $19.71Positive News
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$30.69
-3.7%
$30.52$62.72$31.86$30.52 - $31.63
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.62
+0.6%
$1.60$40.66$1.61$1.60 - $1.64
CorVel Corp. stock logo
CRVL
CorVel
$78.41
-1.0%
$77.66$128.61$79.18$77.66 - $79.69Positive News
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.06
-1.0%
$4.01$28.50$4.10$4.01 - $4.20
Viant Technology Inc. stock logo
DSP
Viant Technology
$8.63
-1.3%
$8.57$26.33$8.74$8.57 - $8.96Positive News
Elutia Inc. stock logo
ELUT
Elutia
$1.03
-1.9%
$0.98$5.12$1.05$0.98 - $1.05Positive News
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$2.25
-3.0%
$2.23$11.55$2.32$2.23 - $2.36
ERES
East Resources Acquisition
$6.08
-0.7%
$5.95$11.43$6.12$5.95 - $6.19High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.37
+12.3%
$1.25$12.34$1.22$1.25 - $1.41Gap Up
High Trading Volume
eToro Group Ltd. stock logo
ETOR
eToro Group
$41.03
-3.3%
$40.75$79.96$42.43$40.75 - $42.13
EZFill Holdings Inc. stock logo
EZFL
EZFill
$1.93
-9.4%
$1.80$7.55$2.13$1.80 - $2.10Gap Down
High Trading Volume
National Beverage Corp. stock logo
FIZZ
National Beverage
$36.54
-0.5%
$36.27$50.51$36.71$36.27 - $37.04
Firefly Aerospace, Inc. stock logo
FLY
Firefly Aerospace
$37.66
-7.1%
$36.69$73.80$40.56$36.69 - $40.00Trending News
Analyst Revision
High Trading Volume
FRP Holdings, Inc. stock logo
FRPH
FRP
$24.31
-1.1%
$24.10$33.00$24.57$24.10 - $24.66
Freshpet, Inc. stock logo
FRPT
Freshpet
$49.25
-0.3%
$48.41$164.07$49.40$48.41 - $49.52Positive News
Analyst Forecast
First Trust Nasdaq Food & Beverage ETF stock logo
FTXG
First Trust Nasdaq Food & Beverage ETF
$21.22
-2.5%
$21.22$25.84$21.77$21.22 - $21.77Positive News
Dividend Increase
High Trading Volume
GoHealth, Inc. stock logo
GOCO
GoHealth
$4.38
-5.2%
$4.38$21.00$4.62$4.38 - $4.62
Gladstone Commercial Corporation stock logo
GOOD
Gladstone Commercial
$12.43
-1.9%
$12.37$17.88$12.67$12.37 - $12.71News Coverage
Goosehead Insurance stock logo
GSHD
Goosehead Insurance
$74.77
-2.8%
$74.09$130.39$76.96$74.09 - $76.43Analyst Forecast
The Hackett Group, Inc. stock logo
HCKT
The Hackett Group
$19.27
-2.0%
$19.15$34.02$19.67$19.15 - $19.57Positive News
Harmony Biosciences Holdings, Inc. stock logo
HRMY
Harmony Biosciences
$27.04
+1.0%
$26.35$41.61$26.76$26.35 - $27.06Trending News
Analyst Forecast
Horizon Technology Finance Corporation stock logo
HRZN
Horizon Technology Finance
$6.22
$6.16$10.77$6.22$6.16 - $6.29News Coverage
Positive News
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.42
+3.0%
$2.20$13.80$2.35$2.20 - $2.45High Trading Volume
ImageneBio, Inc. stock logo
IMA
ImageneBio
$7.78
-2.8%
$7.75$23.28$8.00$7.75 - $8.05Positive News
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.33
+1.1%
$4.27$13.39$4.28$4.27 - $4.47
Janux Therapeutics, Inc. stock logo
JANX
Janux Therapeutics
$21.77
-4.7%
$21.73$71.71$22.84$21.73 - $22.86
J & J Snack Foods Corp. stock logo
JJSF
J & J Snack Foods
$95.27
-3.0%
$95.27$180.80$98.23$95.27 - $99.08
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$148.45
-2.0%
$148.30$196.00$151.50$148.30 - $152.17
Jasper Therapeutics, Inc. stock logo
JSPR
Jasper Therapeutics
$2.33
$2.21$26.05$2.33$2.21 - $2.53Trending News
Gap Up
High Trading Volume
Keurig Dr Pepper, Inc stock logo
KDP
Keurig Dr Pepper
$25.75
-1.9%
$25.67$37.82$26.25$25.67 - $26.48Trending News
Analyst Downgrade
LBGJ
Li Bang International
$0.66
-50.9%
$0.52$5.50$1.35$0.52 - $1.55Positive News
High Trading Volume
Lineage, Inc. stock logo
LINE
Lineage
$37.50
+0.4%
$36.66$80.69$37.35$36.66 - $37.84Trending News
Analyst Forecast
Lipocine Inc. stock logo
LPCN
Lipocine
$2.68
-2.9%
$2.65$6.17$2.76$2.65 - $2.79Positive News
LakeShore Biopharma Co., Ltd. stock logo
LSB
LakeShore Biopharma
$0.53
-33.0%
$0.57$8.60$0.79$0.57 - $0.85High Trading Volume
MAAQ
Mana Capital Acquisition
$3.91
-2.0%
$3.78$10.25$3.99$3.78 - $4.01
MGP Ingredients, Inc. stock logo
MGPI
MGP Ingredients
$24.94
-3.2%
$24.90$84.76$25.77$24.90 - $25.94Analyst Forecast
Merit Medical Systems, Inc. stock logo
MMSI
Merit Medical Systems
$80.06
-3.6%
$79.10$111.45$83.08$79.10 - $83.03Positive News
Analyst Forecast
High Trading Volume
Morningstar, Inc. stock logo
MORN
Morningstar
$231.72
-2.3%
$230.09$365.00$237.11$230.09 - $236.68
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$10.76
-0.7%
$10.61$18.63$10.84$10.61 - $10.87
Defiance Leveraged Long + Income MSTR ETF stock logo
MST
Defiance Leveraged Long + Income MSTR ETF
$7.90
-13.9%
$7.43$24.23$9.18$7.43 - $8.81Positive News
Dividend Announcement
Gap Down
Neonode Inc. stock logo
NEON
Neonode
$3.82
-3.3%
$3.78$29.90$3.95$3.78 - $4.06
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$3.26
+2.8%
$3.08$30.47$3.17$3.08 - $3.41Gap Down
High Trading Volume
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$111.76
-2.1%
$111.21$225.38$114.16$111.21 - $113.37Positive News
Nyxoah SA stock logo
NYXH
Nyxoah
$4.49
-6.3%
$4.43$11.87$4.79$4.43 - $4.70
OMS Energy Technologies Inc. stock logo
OMSE
OMS Energy Technologies
$4.43
-9.6%
$4.20$9.86$4.90$4.20 - $4.81Positive News
Oxford Square Capital Corp. stock logo
OXSQ
Oxford Square Capital
$1.70
+1.8%
$1.62$2.99$1.67$1.62 - $1.70Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$2.74
+4.2%
$2.55$12.50$2.63$2.55 - $2.74
Paychex, Inc. stock logo
PAYX
Paychex
$126.69
-1.2%
$126.13$161.24$128.27$126.13 - $129.30Upcoming Earnings
Analyst Forecast
PetMed Express, Inc. stock logo
PETS
PetMed Express
$2.65
+0.4%
$2.62$6.85$2.64$2.62 - $2.67Positive News
Upcoming Earnings
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.40
+1.0%
$0.39$3.12$0.40$0.39 - $0.41Gap Up
High Trading Volume
Power Integrations, Inc. stock logo
POWI
Power Integrations
$39.62
-2.9%
$39.15$69.53$40.81$39.15 - $40.42News Coverage
Analyst Forecast
PROCEPT BioRobotics Corporation stock logo
PRCT
PROCEPT BioRobotics
$37.02
-1.7%
$35.53$103.81$37.65$35.53 - $37.32
Progress Software Corporation stock logo
PRGS
Progress Software
$41.20
+0.1%
$40.29$70.56$41.14$40.29 - $41.22Upcoming Earnings
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
$0.16
-8.0%
$0.16$0.71$0.18$0.16 - $0.18High Trading Volume
Lunai Bioworks Inc. stock logo
RENB
Lunai Bioworks
$0.14
-18.5%
$0.13$2.10$0.17$0.13 - $0.15Trending News
Upcoming Earnings
Stock Split
Gap Down
High Trading Volume
ReTo Eco-Solutions, Inc. stock logo
RETO
ReTo Eco-Solutions
$1.19
-5.6%
$1.17$15.50$1.26$1.17 - $1.26Positive News
ROCG
Roth CH Acquisition IV
$2.30
-2.1%
$2.24$14.99$2.35$2.24 - $2.40High Trading Volume
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$495.03
-2.1%
$492.25$595.17$505.68$492.25 - $506.82Positive News
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.57
+1.3%
$1.54$15.75$1.55$1.54 - $1.61Positive News
Scienjoy Holding Corporation stock logo
SJ
Scienjoy
$0.62
+13.7%
$0.53$1.16$0.54$0.53 - $0.63Positive News
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
$0.42
-5.3%
$0.39$5.49$0.44$0.39 - $0.44Positive News
Gap Down
The Simply Good Foods Company stock logo
SMPL
Simply Good Foods
$24.78
-2.1%
$24.63$40.53$25.30$24.63 - $25.46Positive News
Sonder Holdings Inc. stock logo
SOND
Sonder
$1.41
-2.8%
$1.37$5.57$1.45$1.37 - $1.61High Trading Volume
ARS Pharmaceuticals, Inc. stock logo
SPRY
ARS Pharmaceuticals
$9.54
-0.9%
$9.34$18.90$9.63$9.34 - $9.70
TPBA
TPB Acquisition Co. I
$1.87
+6.3%
$1.70$12.29$1.76$1.70 - $1.88Gap Down
Tradeweb Markets Inc. stock logo
TW
Tradeweb Markets
$110.50
-0.2%
$109.82$152.65$110.72$109.82 - $111.86
UFP Industries, Inc. stock logo
UFPI
UFP Industries
$91.80
-1.4%
$91.16$141.33$93.11$91.16 - $94.44
Vericel Corporation stock logo
VCEL
Vericel
$29.84
-1.4%
$29.24$63.00$30.25$29.24 - $30.00
Vivakor, Inc. stock logo
VIVK
Vivakor
$0.37
-15.0%
$0.29$1.87$0.43$0.29 - $0.49High Trading Volume
WD-40 Company stock logo
WDFC
WD-40
$199.39
-1.4%
$198.62$292.36$202.14$198.62 - $203.67
The Wendy's Company stock logo
WEN
Wendy's
$9.16
-1.4%
$9.05$20.60$9.29$9.05 - $9.17Trending News
Analyst Forecast
Gap Down
Westrock Coffee Company stock logo
WEST
Westrock Coffee
$4.75
-4.0%
$4.62$8.29$4.95$4.62 - $5.00
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
$7.19
-1.0%
$7.15$12.18$7.26$7.15 - $7.33Positive News
WillScot Holdings Corporation stock logo
WSC
WillScot
$20.83
-2.8%
$20.80$42.15$21.42$20.80 - $21.53Trending News
Analyst Forecast
Analyst Revision
GraniteShares YieldBOOST Bitcoin ETF stock logo
XBTY
GraniteShares YieldBOOST Bitcoin ETF
$19.69
-4.7%
$19.60$26.92$20.66$19.60 - $20.27Gap Down
YMT
Yimutian
$1.97
-2.0%
$1.88$6.05$2.01$1.88 - $2.13Positive News
Quiet Period Expiration
YQQQ
YieldMax Short N100 Option Income Strategy ETF
$12.88
-1.2%
$12.85$19.19$13.03$12.85 - $12.94Positive News
zSpace, Inc stock logo
ZSPC
zSpace
$1.13
-17.5%
$1.07$32.69$1.37$1.07 - $1.40Analyst Forecast
Gap Down
Zhengye Biotechnology Holding Limited stock logo
ZYBT
Zhengye Biotechnology
$3.00
-39.6%
$2.80$14.30$4.97$2.80 - $5.24Gap Up
High Trading Volume
Ares Acquisition Corporation II stock logo
AACT
Ares Acquisition Corporation II
$10.02
+12.8%
$8.47$11.62$8.88$8.47 - $9.85Trending News
Gap Up
Accenture PLC stock logo
ACN
Accenture
$232.20
-2.9%
$229.40$398.35$239.08$229.40 - $242.00Trending News
Earnings Report
Dividend Increase
Analyst Forecast
High Trading Volume
ACVA
ACV Auctions
$9.98
-2.2%
$9.85$23.46$10.20$9.85 - $10.13
Array Digital Infrastructure Inc. stock logo
AD
Array Digital Infrastructure
$47.28
-1.3%
$47.03$79.17$47.90$47.03 - $48.28News Coverage
Alcon stock logo
ALC
Alcon
$73.32
-2.2%
$73.21$100.71$75.00$73.21 - $74.03
Alight, Inc. stock logo
ALIT
Alight
$3.08
-2.4%
$3.05$8.93$3.15$3.05 - $3.20
Ambiq Micro, Inc. stock logo
AMBQ
Ambiq Micro
$30.39
-3.2%
$30.25$51.76$31.40$30.25 - $31.38
Amcor PLC stock logo
AMCR
Amcor
$7.99
+0.1%
$7.90$11.48$7.98$7.90 - $8.03Analyst Revision
American Well Corporation stock logo
AMWL
American Well
$6.11
-2.6%
$6.09$12.95$6.27$6.09 - $6.24Positive News
AptarGroup, Inc. stock logo
ATR
AptarGroup
$130.92
-0.4%
$130.27$178.03$131.50$130.27 - $132.52
Booz Allen Hamilton Holding Corporation stock logo
BAH
Booz Allen Hamilton
$97.48
-1.8%
$96.96$190.59$99.28$96.96 - $99.58Positive News
Boise Cascade, L.L.C. stock logo
BCC
Boise Cascade
$76.65
-1.4%
$76.21$155.42$77.73$76.21 - $77.89
Bowhead Specialty Holdings Inc. stock logo
BOW
Bowhead Specialty
$27.05
-2.4%
$26.98$42.29$27.73$26.98 - $28.09Positive News
Bowlero Corp. stock logo
BOWL
Bowlero
$9.99
+0.6%
$9.92$13.18$9.93$9.92 - $10.08News Coverage
Conagra Brands stock logo
CAG
Conagra Brands
$18.09
-2.4%
$18.07$32.90$18.53$18.07 - $18.64Trending News
Upcoming Earnings
Analyst Forecast
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$62.82
-1.0%
$60.81$172.43$63.42$60.81 - $62.99
CBIZ, Inc. stock logo
CBZ
CBIZ
$51.16
-1.6%
$50.51$90.13$51.99$50.51 - $52.26Negative News
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$85.90
-1.1%
$85.61$116.46$86.86$85.61 - $87.61Analyst Forecast
Choice Hotels International, Inc. stock logo
CHH
Choice Hotels International
$108.59
-2.0%
$107.56$157.86$110.86$107.56 - $111.17
Clearwater Paper Corporation stock logo
CLW
Clearwater Paper
$20.77
-1.3%
$20.67$33.56$21.05$20.67 - $21.20
Cohen & Steers Inc stock logo
CNS
Cohen & Steers
$66.36
-0.4%
$65.84$110.67$66.64$65.84 - $66.64
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.45
$1.45$5.50$1.45$1.45 - $1.45
Americold Realty Trust Inc. stock logo
COLD
Americold Realty Trust
$12.16
-2.3%
$12.14$29.04$12.45$12.14 - $12.44Trending News
Analyst Forecast
CORBF
Global Cord Blood
$0.20
-86.2%
$0.20$1.75$1.45$0.20 - $0.20Gap Down
CSW Industrials, Inc. stock logo
CSW
CSW Industrials
$243.10
-1.2%
$241.97$436.50$246.14$241.97 - $245.94Positive News
CTO Realty Growth, Inc. stock logo
CTO
CTO Realty Growth
$15.98
-1.5%
$15.95$20.88$16.23$15.95 - $16.30Trending News
Buyback Announcement
Clearwater Analytics Holdings, Inc. stock logo
CWAN
Clearwater Analytics
$17.98
-0.9%
$17.78$35.71$18.15$17.78 - $18.18Positive News
Endava PLC Sponsored ADR stock logo
DAVA
Endava
$8.81
-6.1%
$8.80$34.94$9.38$8.80 - $9.25
Diageo plc stock logo
DEO
Diageo
$93.72
-1.8%
$93.62$142.73$95.46$93.62 - $95.94Positive News
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.58
+0.9%
$5.56$10.24$5.53$5.56 - $5.66
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
$24.45
+0.1%
$24.34$30.12$24.43$24.34 - $24.60Positive News
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$283.77
-0.8%
$282.01$499.87$286.16$282.01 - $287.69Analyst Downgrade
Insider Trade
Fiserv, Inc. stock logo
FI
Fiserv
$128.49
-1.6%
$128.08$238.59$130.59$128.08 - $130.77
Six Flags Entertainment Corporation stock logo
FUN
Six Flags Entertainment
$21.09
-4.6%
$20.79$49.77$22.11$20.79 - $22.13
CGI Group, Inc. stock logo
GIB
CGI Group
$88.36
-3.7%
$88.23$122.79$91.73$88.23 - $91.49
Getty Realty Corporation stock logo
GTY
Getty Realty
$26.47
-2.0%
$26.35$33.85$27.02$26.35 - $26.80
Haemonetics Corporation stock logo
HAE
Haemonetics
$47.68
-5.8%
$47.38$94.99$50.61$47.38 - $50.65Analyst Forecast
Haleon PLC Sponsored ADR stock logo
HLN
Haleon
$8.74
-1.4%
$8.71$11.42$8.87$8.71 - $8.85Positive News
Huntsman Corporation stock logo
HUN
Huntsman
$8.87
-6.3%
$8.82$25.12$9.47$8.82 - $9.44
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$60.30
-3.6%
$60.13$106.77$62.54$60.13 - $62.47
Ingredion Incorporated stock logo
INGR
Ingredion
$120.92
-1.0%
$120.48$155.44$122.16$120.48 - $123.22Positive News
Invitation Home stock logo
INVH
Invitation Home
$28.90
-1.1%
$28.76$35.80$29.21$28.76 - $29.15
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$2.29
+11.2%
$2.01$12.38$2.06$2.01 - $2.35High Trading Volume
James Hardie Industries PLC. stock logo
JHX
James Hardie Industries
$18.59
+1.9%
$17.85$40.63$18.23$17.85 - $18.63
Kirby Corporation stock logo
KEX
Kirby
$84.17
+0.9%
$81.90$132.21$83.43$81.90 - $84.23
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$121.72
-1.8%
$121.02$150.45$123.93$121.02 - $124.50Positive News
Analyst Forecast
CarMax, Inc. stock logo
KMX
CarMax
$45.66
-20.0%
$42.75$91.25$57.05$42.75 - $46.66Trending News
Earnings Report
Analyst Downgrade
Gap Down
High Trading Volume
Knife River Corporation stock logo
KNF
Knife River
$71.94
-0.6%
$70.80$108.83$72.40$70.80 - $72.40
Kenvue Inc. stock logo
KVUE
Kenvue
$16.20
-3.9%
$16.14$25.17$16.86$16.14 - $17.03Analyst Forecast
Options Volume
Magnera Corporation stock logo
MAGN
Magnera
$10.47
-1.8%
$10.33$26.78$10.66$10.33 - $10.62Positive News
Mister Car Wash, Inc. stock logo
MCW
Mister Car Wash
$5.33
-0.2%
$5.26$8.60$5.34$5.26 - $5.37Positive News
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$12.93
-2.1%
$12.90$20.81$13.20$12.90 - $13.28
Quanex Building Products Corporation stock logo
NX
Quanex Building Products
$13.49
-2.3%
$13.22$32.23$13.81$13.22 - $13.65
Orion S.A. stock logo
OEC
Orion
$7.78
-2.4%
$7.70$19.48$7.97$7.70 - $7.96Positive News
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$21.70
-1.6%
$21.60$30.45$22.04$21.60 - $22.15Positive News
PAR Technology Corporation stock logo
PAR
PAR Technology
$39.95
-3.1%
$39.84$82.24$41.22$39.84 - $40.79
PLDT Inc. stock logo
PHI
PLDT
$18.92
-1.7%
$18.86$27.93$19.25$18.86 - $19.23
Southport Acquisition Co. stock logo
PORT
Southport Acquisition
$11.80
-56.5%
$9.50$60.00$27.10$9.50 - $27.50Gap Down
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.98
-1.5%
$1.96$10.12$2.01$1.96 - $2.06
RLI Corp. stock logo
RLI
RLI
$64.14
-1.1%
$63.92$91.14$64.86$63.92 - $65.33Positive News
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.92
+14.1%
$2.58$13.56$2.56$2.58 - $3.06High Trading Volume
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$8.19
-1.6%
$8.01$45.12$8.32$8.01 - $8.31
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$15.91
-4.1%
$15.85$42.55$16.59$15.85 - $16.90
Under Armour, Inc. stock logo
UA
Under Armour
$4.67
-1.6%
$4.61$10.62$4.74$4.61 - $4.72
Under Armour, Inc. stock logo
UAA
Under Armour
$4.77
-1.5%
$4.72$11.89$4.84$4.72 - $4.83
UMH Properties, Inc. stock logo
UMH
UMH Properties
$14.69
-1.6%
$14.60$20.42$14.93$14.60 - $15.00
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.51
+1.3%
$1.49$9.99$1.49$1.49 - $1.53
West Fraser Timber Co. Ltd. stock logo
WFG
West Fraser Timber
$66.84
-3.4%
$66.39$102.40$69.21$66.39 - $68.83
WPP PLC stock logo
WPP
WPP
$23.64
-1.5%
$23.43$57.37$23.99$23.43 - $23.82
Watsco, Inc. stock logo
WSO.B
Watsco
$403.66
-7.2%
$402.56$535.00$434.83$402.56 - $402.56Gap Down
The Western Union Company stock logo
WU
Western Union
$7.88
-3.5%
$7.85$12.40$8.16$7.85 - $8.14Positive News
Zoetis Inc. stock logo
ZTS
Zoetis
$141.03
-0.5%
$139.34$197.51$141.67$139.34 - $142.00Positive News