Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Forafric Global PLC stock logo
AFRI
Forafric Global
$7.99
+0.4%
$7.56$12.00$7.96$7.56 - $8.08High Trading Volume
AlloVir, Inc. stock logo
ALVR
AlloVir
$5.83
-0.3%
$5.55$24.15$5.85$5.55 - $6.32Upcoming Earnings
Gap Down
High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.25
-3.5%
$0.24$1.11$0.26$0.24 - $0.26Gap Down
Arogo Capital Acquisition Corp. stock logo
AOGO
Arogo Capital Acquisition
$10.47
$10.47$23.69$10.47$10.47 - $10.47
Accuray Incorporated stock logo
ARAY
Accuray
$1.31
-4.0%
$1.30$2.95$1.37$1.30 - $1.37Earnings Report
Analyst Revision
News Coverage
Ardelyx, Inc. stock logo
ARDX
Ardelyx
$3.73
-9.7%
$3.62$9.33$4.13$3.62 - $4.18Earnings Report
Analyst Forecast
Options Volume
Analyst Revision
News Coverage
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$12.48
+24.8%
$9.66$884.98$10.00$9.66 - $13.47Upcoming Earnings
News Coverage
High Trading Volume
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$6.37
-2.5%
$6.35$7.38$6.53$6.35 - $6.53Analyst Forecast
Gap Down
Burning Rock Biotech Limited stock logo
BNR
Burning Rock Biotech
$2.42
-13.3%
$2.18$8.99$2.79$2.18 - $2.75Short Interest ↓
Positive News
High Trading Volume
Betterware de México, S.A.P.I. de C.V. stock logo
BWMX
Betterware de México, S.A.P.I. de C.V.
$9.17
-0.6%
$9.11$18.70$9.22$9.11 - $9.56
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.06
-1.9%
$0.98$40.66$1.08$0.98 - $1.09
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$2.01
+5.2%
$1.90$28.50$1.91$1.90 - $2.15
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.27
+0.8%
$1.25$11.55$1.26$1.25 - $1.33Gap Up
ERES
East Resources Acquisition
$8.27
+0.2%
$8.16$11.43$8.25$8.16 - $8.47High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.73
+4.2%
$1.57$12.34$1.66$1.57 - $1.79Gap Down
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$4.00
+6.1%
$3.75$20.12$3.77$3.75 - $4.00
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Lazydays Holdings, Inc. stock logo
GORV
Lazydays
$0.19
-5.5%
$0.18$4.00$0.20$0.18 - $0.22Gap Up
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$0.33
-5.1%
$0.32$4.08$0.35$0.32 - $0.35Upcoming Earnings
Helen of Troy Limited stock logo
HELE
Helen of Troy
$25.29
-10.4%
$25.20$110.76$28.21$25.20 - $27.44Analyst Downgrade
Gap Down
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.74
-0.4%
$2.71$13.80$2.75$2.71 - $2.84
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$13.28
-21.2%
$11.60$32.66$16.85$11.60 - $14.79Earnings Report
News Coverage
Gap Down
High Trading Volume
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$2.10
-17.3%
$2.00$9.48$2.54$2.00 - $2.43Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
INLIF Ltd stock logo
INLF
INLIF
$1.16
-4.1%
$1.14$21.00$1.21$1.14 - $1.20
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$9.30
+7.9%
$8.81$10.74$8.62$8.81 - $9.65Gap Up
High Trading Volume
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$10.31
+6.7%
$9.00$15.25$9.66$9.00 - $10.31High Trading Volume
IRAA
Iris Acquisition
$6.94
+38.5%
$5.01$15.00$5.01$5.01 - $6.99Gap Up
High Trading Volume
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.22
-3.5%
$6.19$19.22$6.45$6.19 - $6.88Gap Up
Liberty Global Ltd. stock logo
LBTYA
Liberty Global
$9.59
-0.5%
$9.50$21.56$9.64$9.50 - $9.89Earnings Report
News Coverage
Lexaria Bioscience Corp. stock logo
LEXX
Lexaria Bioscience
$1.14
-4.2%
$1.11$4.44$1.19$1.11 - $1.17
LianBio stock logo
LIAN
LianBio
$0.20
$0.18$4.99$0.20$0.18 - $0.20Gap Down
Pulmonx Co. stock logo
LUNG
Pulmonx
$3.58
-5.0%
$3.37$10.01$3.77$3.37 - $3.77Earnings Report
Upcoming Earnings
MediaCo Holding Inc. stock logo
MDIA
MediaCo
$0.89
-8.5%
$0.89$5.73$0.97$0.89 - $1.03Short Interest ↓
Positive News
Gap Down
NaaS Technology Inc. stock logo
NAAS
NaaS Technology
$1.29
-0.8%
$1.20$76.80$1.30$1.20 - $1.34Upcoming Earnings
NCT
Intercont (Cayman)
$4.00
-0.2%
$3.56$8.76$4.01$3.56 - $4.27Quiet Period Expiration
Gap Up
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$20.39$0.26$0.18 - $0.25Gap Down
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$3.35
-1.9%
$3.32$30.47$3.42$3.32 - $3.64
OmniAb, Inc. stock logo
OABI
OmniAb
$1.68
-4.0%
$1.63$4.96$1.75$1.63 - $1.74Upcoming Earnings
News Coverage
OneWater Marine Inc. stock logo
ONEW
OneWater Marine
$12.06
-3.8%
$11.58$31.36$12.54$11.58 - $12.53Earnings Report
Analyst Forecast
High Trading Volume
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$0.74
-0.8%
$0.72$3.09$0.74$0.72 - $0.76Upcoming Earnings
The Trump Dump is starting; Get out of stocks now? (Ad)

The first 365 days of the Trump presidency… Will be the best time to get rich in American history.

If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.74
$5.74$12.50$5.74$5.74 - $5.74
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.19
+9.4%
$0.17$3.12$0.17$0.17 - $0.21Gap Up
High Trading Volume
PLTD
Direxion Daily PLTR Bear 1X Shares
$10.90
+0.4%
$10.78$27.23$10.86$10.78 - $11.11High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.34
-0.8%
$27.29$31.11$27.55$27.29 - $27.42
Prothena Co. plc stock logo
PRTA
Prothena
$8.08
-4.9%
$8.00$25.42$8.50$8.00 - $8.75Upcoming Earnings
Insider Trade
News Coverage
Positive News
High Trading Volume
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
ROCG
Roth CH Acquisition IV
$0.85
+0.8%
$0.80$14.99$0.84$0.80 - $0.85
Repay Holdings Co. stock logo
RPAY
Repay
$3.72
-1.6%
$3.67$11.27$3.78$3.67 - $3.89Upcoming Earnings
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.29
+2.2%
$2.25$15.75$2.24$2.25 - $2.35
Sera Prognostics, Inc. stock logo
SERA
Sera Prognostics
$2.80
-3.8%
$2.77$11.05$2.91$2.77 - $2.94Short Interest ↓
News Coverage
Positive News
Stratus Properties Inc. stock logo
STRS
Stratus Properties
$16.13
+1.8%
$15.10$30.66$15.84$15.10 - $16.13Analyst Forecast
News Coverage
STSB
Stance Sustainable Beta ETF
$21.66
-5.5%
$21.66$26.47$22.92$21.66 - $22.13Gap Down
TPBA
TPB Acquisition Co. I
$2.88
+7.5%
$2.54$12.29$2.68$2.54 - $3.17Gap Down
USOY
Defiance Oil Enhanced Options Income ETF
$9.68
-1.1%
$9.61$20.47$9.79$9.61 - $9.79Dividend Cut
Negative News
VENA
Venus Acquisition
$4.38
-10.1%
$4.18$16.17$4.87$4.18 - $5.19Gap Up
High Trading Volume
ACCO Brands Co. stock logo
ACCO
ACCO Brands
$3.47
-5.4%
$3.45$6.44$3.67$3.45 - $3.66Earnings Report
Adecoagro S.A. stock logo
AGRO
Adecoagro
$8.54
-3.2%
$8.50$12.08$8.82$8.50 - $8.81Ex-Dividend
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$166.97
-1.1%
$165.50$251.99$168.78$165.50 - $170.04Earnings Report
Dividend Announcement
Analyst Forecast
News Coverage
High Trading Volume
Borr Drilling Limited stock logo
BORR
Borr Drilling
$1.63
-5.5%
$1.62$7.26$1.72$1.62 - $1.70Positive News
Gap Down
Bowlero Corp. stock logo
BOWL
Bowlero
$9.66
+2.2%
$9.48$14.92$9.45$9.48 - $9.77
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.06
$1.06$5.50$1.06$1.06 - $1.06
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.10
+3.4%
$4.90$10.24$4.93$4.90 - $5.11
Evolution Petroleum Corporation stock logo
EPM
Evolution Petroleum
$4.10
-3.3%
$4.10$6.14$4.24$4.10 - $4.20
General Mills, Inc. stock logo
GIS
General Mills
$55.05
-0.7%
$54.50$75.90$55.43$54.50 - $55.46Positive News
Hamilton Beach Brands Holding stock logo
HBB
Hamilton Beach Brands
$14.52
-1.1%
$13.25$31.78$14.67$13.25 - $14.74Earnings Report
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.47
$1.44$12.38$1.47$1.44 - $1.53High Trading Volume
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$2.06
+1.5%
$2.03$5.60$2.03$2.03 - $2.11Upcoming Earnings
Positive News
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$1.33
-6.7%
$1.31$9.00$1.42$1.31 - $1.41Earnings Report
Natuzzi S.p.A. stock logo
NTZ
Natuzzi
$3.82
-4.4%
$3.72$6.27$4.00$3.72 - $4.03Analyst Forecast
Organon & Co. stock logo
OGN
Organon & Co.
$8.73
-9.0%
$8.63$23.10$9.59$8.63 - $9.41Earnings Report
Dividend Cut
Analyst Downgrade
News Coverage
Gap Down
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.98
+3.1%
$1.93$10.12$1.92$1.93 - $2.00
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$1.30
+30.0%
$1.00$3.96$1.00$1.00 - $1.30News Coverage
High Trading Volume
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$34.29
-2.1%
$33.74$47.27$35.01$33.74 - $35.10Earnings Report
Dividend Cut
High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.86
+5.1%
$1.75$13.56$1.77$1.75 - $1.89News Coverage
Gap Down
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Teleflex Incorporated stock logo
TFX
Teleflex
$122.78
-2.9%
$122.73$249.91$126.41$122.73 - $126.45Earnings Report
Analyst Forecast
News Coverage
Utz Brands, Inc. stock logo
UTZ
Utz Brands
$11.59
-2.7%
$11.53$19.64$11.91$11.53 - $11.97Earnings Report
Analyst Forecast
High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.14
+0.9%
$1.12$9.99$1.13$1.12 - $1.16
Westlake Co. stock logo
WLK
Westlake
$78.37
-1.9%
$78.18$161.31$79.85$78.18 - $81.24Earnings Report
Analyst Forecast
High Trading Volume
Watsco Inc stock logo
WSO.B
Watsco
$476.40
-5.4%
$447.21$535.00$503.71$447.21 - $447.21News Coverage
Gap Down
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$90.34
-11.8%
$89.92$122.25$102.38$89.92 - $99.82Earnings Report
News Coverage
Positive News
Gap Down
High Trading Volume