Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Afya Limited stock logo
AFYA
Afya
$14.47
-1.1%
$14.41$19.90$14.63$14.41 - $14.79News Coverage
Analyst Downgrade
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.84
+2.5%
$2.78$24.15$2.77$2.78 - $2.96High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.31
+5.7%
$0.30$1.11$0.30$0.30 - $0.32Gap Up
Anterix Inc. stock logo
ATEX
Anterix
$21.20
-1.3%
$21.05$42.91$21.47$21.05 - $21.79
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$8.33
-4.4%
$8.29$105.00$8.71$8.29 - $8.71High Trading Volume
Cenntro Inc. stock logo
CENN
Cenntro
$0.63
+0.2%
$0.60$1.70$0.63$0.60 - $0.64Analyst Upgrade
Chagee Holdings Limited - Sponsored ADR stock logo
CHA
Chagee
$23.53
-3.3%
$23.30$41.80$24.33$23.30 - $24.22
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$309.75
-18.5%
$307.34$437.06$380.00$307.34 - $335.52Trending News
Earnings Report
Gap Down
High Trading Volume
Criteo S.A. stock logo
CRTO
Criteo
$23.28
+0.4%
$22.99$49.93$23.19$22.99 - $23.36News Coverage
Upcoming Earnings
Analyst Forecast
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.86
$1.75$40.66$1.86$1.75 - $1.88News Coverage
CorVel Corp. stock logo
CRVL
CorVel
$88.74
-0.8%
$88.68$128.61$89.50$88.68 - $92.72News Coverage
Upcoming Earnings
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$1.36
-6.2%
$1.36$33.08$1.45$1.36 - $1.47
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.15
+5.1%
$3.92$28.50$3.95$3.92 - $4.19News Coverage
ECD Automotive Design, Inc. stock logo
ECDA
ECD Automotive Design
$0.19
-16.0%
$0.17$1.32$0.22$0.17 - $0.22Positive News
Eagle Bancorp, Inc. stock logo
EGBN
Eagle Bancorp
$16.25
-4.0%
$16.13$30.94$16.93$16.13 - $16.90Trending News
Earnings Report
Dividend Announcement
Analyst Downgrade
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.48
$1.40$11.55$1.48$1.40 - $1.53Gap Down
ERES
East Resources Acquisition
$5.32
-2.2%
$5.32$11.43$5.44$5.32 - $5.49High Trading Volume
Ernexa Therapeutics Inc. stock logo
ERNA
Ernexa Therapeutics
$1.95
-7.1%
$1.71$29.25$2.10$1.71 - $2.38Positive News
Gap Up
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.42
$2.42$12.34$2.42$2.42 - $2.55
EZFill Holdings Inc. stock logo
EZFL
EZFill
$1.70
+0.6%
$1.63$7.55$1.69$1.63 - $1.75High Trading Volume
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
$10.74
-6.4%
$10.74$12.41$11.48$10.74 - $10.74Gap Down
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$10.46
+0.8%
$10.26$25.50$10.38$10.26 - $10.51News Coverage
Positive News
Upcoming Earnings
HCHL
Happy City
$4.40
-2.2%
$4.00$7.25$4.50$4.00 - $4.80Positive News
Gap Up
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$3.22
+0.9%
$3.05$13.80$3.19$3.05 - $3.30
Iterum Therapeutics PLC stock logo
ITRM
Iterum Therapeutics
$0.80
-2.7%
$0.80$3.02$0.83$0.80 - $0.84Positive News
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.38
-3.1%
$4.37$13.39$4.52$4.37 - $4.79Gap Up
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.15
+3.0%
$4.73$19.22$5.97$4.73 - $6.30Gap Up
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$3.64
-66.0%
$3.12$19.28$10.70$3.12 - $4.40Gap Down
High Trading Volume
lululemon athletica inc. stock logo
LULU
lululemon athletica
$219.43
+0.3%
$216.49$423.32$218.69$216.49 - $220.51Analyst Downgrade
MAAQ
Mana Capital Acquisition
$4.58
+3.9%
$4.46$10.25$4.41$4.46 - $4.73Gap Up
TRxADE HEALTH, Inc. stock logo
MEDS
TRxADE HEALTH
$2.03
-5.6%
$2.02$44.56$2.15$2.02 - $2.17
Moolec Science SA stock logo
MLEC
Moolec Science
$3.15
-4.5%
$2.99$10.47$3.30$2.99 - $3.38Gap Up
MicroAlgo Inc. stock logo
MLGO
MicroAlgo
$12.49
-8.7%
$12.35$1,164.00$13.68$12.35 - $13.36Positive News
Gap Down
Monroe Capital Corporation stock logo
MRCC
Monroe Capital
$6.21
-0.6%
$5.96$8.85$6.25$5.96 - $6.29Positive News
High Trading Volume
Direxion Daily MSFT Bear 1X Shares stock logo
MSFD
Direxion Daily MSFT Bear 1X Shares
$10.94
-0.4%
$10.84$16.53$10.98$10.84 - $11.00News Coverage
Positive News
NAMI Corp. stock logo
NAMI
NAMI
$1.01
-1.0%
$0.97$7.75$1.02$0.97 - $1.02
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$3.31
$3.01$30.47$3.31$3.01 - $3.58
NVAC
NorthView Acquisition
$2.42
-80.0%
$2.42$12.76$12.11$2.42 - $5.50Gap Down
High Trading Volume
NovoCure Limited stock logo
NVCR
NovoCure
$12.04
-4.0%
$11.57$34.13$12.54$11.57 - $12.73Trending News
Earnings Report
Analyst Forecast
High Trading Volume
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$10.37
+0.4%
$10.22$84.50$10.33$10.22 - $10.43Positive News
High Trading Volume
HIDDEN IN THE BOOK OF GENESIS… (Ad)

“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 trillion vault of untapped American wealth. Former CIA advisor Jim Rickards calls it the “Old Testament Wealth Code” — and says it could transform your financial future. He’s revealing everything in a new presentation.

Watch Jim Rickards reveal the Old Testament Wealth Code
Direxion Daily NVDA Bear 1X Shares stock logo
NVDD
Direxion Daily NVDA Bear 1X Shares
$4.24
$4.21$10.11$4.24$4.21 - $4.26Positive News
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
$12.51
+0.3%
$12.38$57.03$12.47$12.38 - $12.55Positive News
Nuvve Holding Corp. stock logo
NVVE
Nuvve
$0.72
-4.4%
$0.64$8.76$0.75$0.64 - $0.78Gap Up
OSR Holdings, Inc. stock logo
OSRH
OSR
$0.98
+2.1%
$0.90$13.40$0.96$0.90 - $1.06News Coverage
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.04
+3.1%
$3.00$12.50$2.95$3.00 - $3.07Gap Up
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.52
-5.8%
$0.51$3.12$0.56$0.51 - $0.61Gap Up
High Trading Volume
PLTD
Direxion Daily PLTR Bear 1X Shares
$8.01
-2.4%
$7.93$27.23$8.21$7.93 - $8.17Positive News
High Trading Volume
PLTZ
Defiance Daily Target 2X Short PLTR ETF
$10.45
-5.0%
$10.26$18.82$11.00$10.26 - $10.93Positive News
High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.99
-0.1%
$26.92$31.11$27.01$26.92 - $27.05
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
$0.30
-1.3%
$0.29$0.71$0.30$0.29 - $0.30
ROCG
Roth CH Acquisition IV
$1.31
+4.0%
$1.25$14.99$1.26$1.25 - $1.32Gap Up
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.69
+3.7%
$1.66$15.75$1.63$1.66 - $1.81Gap Up
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$2.30
-1.3%
$2.25$11.74$2.33$2.25 - $2.43News Coverage
Gap Down
SMCZ
Defiance Daily Target 2X Short SMCI ETF
$3.85
-7.2%
$3.83$28.80$4.15$3.83 - $4.29Positive News
High Trading Volume
Sono-Tek Corporation stock logo
SOTK
Sono-Tek
$3.36
+0.4%
$3.34$6.05$3.34$3.34 - $3.40News Coverage
Analyst Revision
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$18.25
-0.5%
$18.13$57.95$18.35$18.13 - $18.46
ScanTech AI Systems Inc. stock logo
STAI
ScanTech AI Systems
$0.64
-0.4%
$0.62$5.20$0.64$0.62 - $0.66Positive News
Earnings Report
Gap Up
TLIH
Ten-League International
$1.00
-37.9%
$0.93$7.00$1.61$0.93 - $1.48Gap Down
High Trading Volume
TPBA
TPB Acquisition Co. I
$2.06
-4.2%
$2.06$12.29$2.15$2.06 - $2.20Gap Up
TSYY
GraniteShares Yieldboost TSLA ETF
$9.08
+0.2%
$8.81$26.15$9.06$8.81 - $9.32Dividend Cut
Gap Down
High Trading Volume
USOY
Defiance Oil Enhanced Options Income ETF
$8.97
-0.7%
$8.96$18.35$9.03$8.96 - $9.08Dividend Cut
High Trading Volume
Viemed Healthcare, Inc. stock logo
VMD
Viemed Healthcare
$6.12
-2.7%
$6.10$9.81$6.29$6.10 - $6.33Positive News
High Trading Volume
WF Holding Limited stock logo
WFF
WF
$1.13
-5.8%
$1.08$29.26$1.20$1.08 - $1.19Positive News
Analyst Upgrade
Gap Down
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.00
-5.7%
$1.00$11.40$1.06$1.00 - $1.07
Beyond Air, Inc. stock logo
XAIR
Beyond Air
$3.20
-3.6%
$2.90$13.52$3.32$2.90 - $3.30Analyst Upgrade
Yellow Co. stock logo
YELL
Yellow
$0.30
+20.0%
$0.25$7.89$0.25$0.25 - $0.30
Centene Corporation stock logo
CNC
Centene
$28.36
+6.0%
$26.25$80.59$26.76$26.25 - $28.78Trending News
Earnings Report
Analyst Downgrade
High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.55
$0.55$5.50$0.55$0.55 - $0.55
Carter's, Inc. stock logo
CRI
Carter's
$26.36
-19.5%
$23.50$71.99$32.75$23.50 - $26.59Trending News
Earnings Report
Gap Down
High Trading Volume
MFS Investment Grade Municipal Trust stock logo
CXH
MFS Investment Grade Municipal Trust
$7.38
+0.4%
$7.34$8.36$7.35$7.34 - $7.38Positive News
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.35
+1.1%
$5.25$10.24$5.29$5.25 - $5.39High Trading Volume
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
$10.44
-0.4%
$10.36$14.10$10.48$10.36 - $10.55Positive News
Upcoming Earnings
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.68
-0.6%
$1.66$12.38$1.69$1.66 - $1.73High Trading Volume
CarMax, Inc. stock logo
KMX
CarMax
$60.73
+0.8%
$59.96$91.25$60.22$59.96 - $60.87News Coverage
Positive News
Lee Enterprises, Incorporated stock logo
LEE
Lee Enterprises
$4.93
-15.4%
$4.88$19.63$5.83$4.88 - $5.95Gap Up
High Trading Volume
Molina Healthcare, Inc stock logo
MOH
Molina Healthcare
$164.97
+4.3%
$156.36$365.23$158.22$156.36 - $169.42Trending News
Earnings Report
Analyst Forecast
High Trading Volume
Pearl Diver Credit Company Inc. stock logo
PDCC
Pearl Diver Credit
$17.10
-0.7%
$16.95$21.30$17.22$16.95 - $17.10Upcoming Earnings
PHH Co. stock logo
PHH
PHH
$0.83
-1.3%
$0.80$41.49$0.84$0.80 - $0.85Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.93
-4.0%
$1.93$10.12$2.01$1.93 - $2.04
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$0.18
+0.1%
$0.18$11.90$0.18$0.18 - $0.18High Trading Volume
Robert Half Inc. stock logo
RHI
Robert Half
$39.80
-0.1%
$38.90$78.41$39.84$38.90 - $40.39Trending News
Earnings Report
Analyst Forecast
Analyst Revision
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.74
-5.2%
$2.72$13.56$2.89$2.72 - $2.90High Trading Volume
Select Medical Holdings Corporation stock logo
SEM
Select Medical
$14.22
+0.6%
$14.00$40.98$14.14$14.00 - $14.26News Coverage
Upcoming Earnings
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.49
+25.6%
$0.40$108.11$0.39$0.40 - $0.49Gap Up
Spruce Power Holding Corporation stock logo
SPRU
Spruce Power
$1.31
-0.8%
$1.27$3.45$1.32$1.27 - $1.35News Coverage
SQZ Biotechnologies stock logo
SQZ
SQZ Biotechnologies
$0.03
$0.03$3.56$0.03$0.03 - $0.03
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$155.32
-0.1%
$152.96$243.25$155.46$152.96 - $156.95Upcoming Earnings
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.50
-2.6%
$1.50$9.99$1.54$1.50 - $1.57
WideOpenWest, Inc. stock logo
WOW
WideOpenWest
$3.64
-5.7%
$3.63$5.80$3.86$3.63 - $3.84High Trading Volume