Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MO Stock Alerts

Altria Group (MO) Options Chain & Prices

Altria Group logo
$71.66 +2.28 (+3.29%)
As of 03:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MO Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$60.00$9.367Call8 - - 11
(+1)		61.52%
(+11.85%)		0.999312
10/9/2026$61.00$8.368Call1 - - 3
(+1)		56.71%
(+10.92%)		0.9989311
10/9/2026$64.00$0.003Put23111319
(+135)		42.35%
(+8.06%)		-0.0051625
10/9/2026$65.00$0.006Put7 - 7227
(-103)		37.63%
(+7.09%)		-0.009933
10/9/2026$65.00$4.375Call2 - - 36
(+2)		37.63%
(+7.09%)		0.9900912
10/9/2026$66.00$0.013Put3227418
(-12)		33.05%
(+5.91%)		-0.02127612
10/9/2026$66.00$3.382Call22108101
(-3)		33.05%
(+5.91%)		0.97875314
10/9/2026$67.00$0.032Put376132795
(-114)		28.85%
(+4.06%)		-0.0525115
10/9/2026$67.00$2.402Call16101224
(-10)		28.85%
(+4.06%)		0.9475678
10/9/2026$68.00$0.100Put31875213349
(-31)		25.62%
(+1.76%)		-0.14750449
10/9/2026$68.00$1.470Call951534774
(-502)		25.62%
(+1.76%)		0.85301332
10/9/2026$69.00$0.327Put88632775
(+605)		23.76%
(+0.34%)		-0.38157317
10/9/2026$69.00$0.696Call1277612855
(+132)		23.76%
(+0.73%)		0.62167645
10/9/2026$70.00$0.232Call433236691708
(+120)		23.31%
(+0.31%)		0.30576660
10/9/2026$71.00$1.707Put4122
(+0)		24.39%
(-0.94%)		-0.9084534
10/9/2026$71.00$0.061Call404141220529
(+143)		24.39%
(-0.94%)		0.10351249
10/9/2026$72.00$0.022Call3683891
(+13)		28.13%
(-1.77%)		0.03946418
10/9/2026$73.00$0.014Call32138256
(+0)		33.72%
(-1.03%)		0.02222219
10/9/2026$74.00$0.010Call3 - 1156
(+0)		39.43%
(+0.18%)		0.0147192
10/9/2026$75.00$0.008Call2 - 2265
(+115)		44.74%
(+1.49%)		0.0102312
10/9/2026$80.00$10.665Put1 - - 1
(+1)		65.13%
(+8.84%)		-0.9996441
10/9/2026$81.00$11.665Put4 - - 0
(+0)		68.23%
(+10.29%)		-0.9998224
10/9/2026$82.00$12.665Put3 - - 0
(+0)		71.12%
(+11.61%)		-0.9999063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MO) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
NNVC Is Heading Into a Big Moment
NanoViricides (NYSE American: NNVC) is moving NV-387 into a Phase II trial for Ebola in the Democratic Republi...
Equiscreen | Sponsoredtc pixel
60,000 people leave America - for this city?
More than 60000 Americans now call this lesser known city home, drawn by Paris level culture at a fraction of ...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel