Free Trial

American Express (AXP) Options Chain & Prices

American Express logo
$331.20 -0.08 (-0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$330.60 -0.60 (-0.18%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$275.00$0.017Put562521153
(+0)
74.61%
(+28.07%)
-0.00271420
9/5/2025$287.50$0.033Put35102319
(+0)
62.32%
(+22.97%)
-0.0056716
9/5/2025$290.00$0.038Put144371
(+1)
59.99%
(+22.04%)
-0.0067027
9/5/2025$295.00$0.052Put61561
(-9)
55.18%
(+19.97%)
-0.0096456
9/5/2025$300.00$0.075Put1 - - 121
(+0)
50.51%
(+17.98%)
-0.0143971
9/5/2025$302.50$0.092Put3122038
(-2)
48.20%
(+16.99%)
-0.0178778
9/5/2025$302.50$29.123Call3 - - 7
(+0)
48.27%
(+17.06%)
0.9821931
9/5/2025$305.00$0.113Put53 - 117
(-11)
45.92%
(+16.00%)
-0.022464
9/5/2025$305.00$26.646Call3 - - 55
(-2)
45.98%
(+16.07%)
0.9776441
9/5/2025$307.50$0.141Put73170
(+31)
43.72%
(+15.08%)
-0.0284616
9/5/2025$310.00$0.180Put4641681
(+11)
41.48%
(+14.08%)
-0.03668725
9/5/2025$310.00$21.654Call13 - - 114
(+0)
41.41%
(+14.02%)
0.9632133
9/5/2025$312.50$0.233Put34 - 30186
(+9)
39.21%
(+13.03%)
-0.0482425
9/5/2025$312.50$19.209Call3 - 334
(+19)
39.21%
(+13.03%)
0.9518712
9/5/2025$315.00$0.308Put254790
(+2)
37.04%
(+12.04%)
-0.0640914
9/5/2025$315.00$16.785Call8 - - 99
(+17)
37.04%
(+12.04%)
0.9360885
9/5/2025$317.50$0.415Put2,12034744263
(+16)
34.93%
(+11.06%)
-0.086434102
9/5/2025$317.50$14.393Call2 - - 59
(+13)
34.93%
(+11.06%)
0.9138552
9/5/2025$320.00$0.568Put22910270351
(+200)
31.48%
(+8.67%)
-0.11740965
9/5/2025$320.00$12.051Call53 - 51221
(+0)
32.90%
(+10.09%)
0.8822473
9/5/2025$322.50$0.801Put48309102
(+8)
31.05%
(+9.22%)
-0.16239116
9/5/2025$322.50$9.787Call3 - - 81
(-43)
30.99%
(+9.16%)
0.8372162
9/5/2025$325.00$1.165Put298107141136
(+45)
29.25%
(+8.29%)
-0.22766747
9/5/2025$325.00$7.644Call1307543201
(+4)
29.25%
(+8.29%)
0.77378347
9/5/2025$327.50$1.696Put47319121
(+54)
27.82%
(+7.05%)
-0.31261823
9/5/2025$327.50$5.734Call1496180106
(+6)
27.82%
(+7.59%)
0.6897626
9/5/2025$330.00$2.529Put1077925187
(+163)
26.66%
(+6.98%)
-0.42619129
9/5/2025$330.00$3.998Call298118103429
(+122)
26.66%
(+6.98%)
0.57792797
9/5/2025$332.50$3.696Put83241
(+41)
26.01%
(+6.70%)
-0.5521087
9/5/2025$332.50$2.654Call28611190124
(+91)
26.01%
(+6.70%)
0.45390462
9/5/2025$335.00$5.240Put15123141
(+129)
25.88%
(+6.71%)
-0.6752177
9/5/2025$335.00$1.683Call22613944243
(+48)
25.88%
(+6.71%)
0.33270158
9/5/2025$337.50$7.117Put1 - 111
(+11)
26.21%
(+7.00%)
-0.7784781
9/5/2025$337.50$1.039Call8121056
(+35)
26.21%
(+7.00%)
0.23073815
9/5/2025$340.00$0.639Call1651016195
(+133)
26.91%
(+7.47%)
0.15467523
9/5/2025$342.50$0.401Call2010 - 38
(+37)
27.83%
(+8.04%)
0.1033634
9/5/2025$345.00$0.249Call10561637
(+14)
28.94%
(+8.69%)
0.0673616
9/5/2025$347.50$0.162Call143 - 746
(+41)
30.10%
(+9.33%)
0.04521111
9/5/2025$350.00$18.774Put20 - - 20
(+20)
31.34%
(+10.01%)
-0.9804821
9/5/2025$350.00$0.104Call136 - 4069
(+59)
31.34%
(+10.01%)
0.0298996
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.tc pixel

Learn these 4 simple steps and protect your savings before it’s too late.
9/5/2025$352.50$0.070Call1036106
(+102)
32.57%
(+10.64%)
0.0204859
9/5/2025$360.00$0.023Call9 - - 1
(+1)
36.31%
(+12.50%)
0.0067941
9/5/2025$370.00$0.006Call11 - 0
(+0)
41.07%
(+14.76%)
0.001791
9/5/2025$375.00$0.003Call1 - - 0
(+0)
43.33%
(+15.81%)
0.0009631
9/5/2025$390.00$0.001Call1 - - 0
(+0)
49.64%
(+18.70%)
0.0001711
9/5/2025$395.00$0.000Call3 - 30
(+0)
51.59%
(+19.58%)
0.00011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AXP) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners