Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

American Express (AXP) Options Chain & Prices

American Express logo
$307.14 +3.93 (+1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$306.60 -0.54 (-0.18%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$260.00$0.004Put15 - 10479
(+0)		73.16%
(+14.15%)		-0.0009853
8/15/2025$267.50$0.008Put32 - 87
(+4)		65.41%
(+12.64%)		-0.0020553
8/15/2025$270.00$0.011Put281513616
(-6)		62.81%
(+12.13%)		-0.0026656
8/15/2025$272.50$0.014Put1 - - 25
(+16)		60.22%
(+11.63%)		-0.0034831
8/15/2025$275.00$0.018Put10 - - 123
(+4)		57.62%
(+11.12%)		-0.0045941
8/15/2025$275.00$32.308Call1 - - 1
(+0)		57.62%
(+11.11%)		0.9953971
8/15/2025$277.50$0.024Put1 - - 56
(-4)		55.01%
(+10.60%)		-0.0061181
8/15/2025$280.00$0.032Put28811150
(-74)		52.39%
(+10.07%)		-0.00823910
8/15/2025$280.00$27.324Call1 - - 50
(-1)		52.39%
(+10.07%)		0.9917531
8/15/2025$282.50$0.042Put3 - - 135
(+16)		49.77%
(+9.54%)		-0.0112283
8/15/2025$285.00$0.058Put131 - 284
(-20)		47.14%
(+8.99%)		-0.0155024
8/15/2025$287.50$0.080Put16 - - 664
(-426)		44.50%
(+8.42%)		-0.0217225
8/15/2025$287.50$19.876Call4 - - 14
(+0)		44.50%
(+8.41%)		0.9782731
8/15/2025$290.00$0.113Put79451350
(-102)		41.86%
(+7.81%)		-0.03093425
8/15/2025$290.00$17.410Call55 - 1182
(+0)		41.86%
(+7.81%)		0.96906612
8/15/2025$292.50$0.162Put55351182
(+22)		39.23%
(+7.17%)		-0.0448297
8/15/2025$292.50$14.961Call8 - - 41
(+0)		39.23%
(+7.16%)		0.9551833
8/15/2025$295.00$0.239Put77426549
(-15)		36.61%
(+7.31%)		-0.06619222
8/15/2025$295.00$12.539Call50 - 1171
(-89)		36.61%
(+6.45%)		0.93385318
8/15/2025$297.50$0.364Put701716438
(+14)		34.06%
(+5.64%)		-0.09958325
8/15/2025$297.50$10.164Call621269
(-112)		34.06%
(+5.64%)		0.900556
8/15/2025$300.00$0.569Put12334381193
(-22)		31.61%
(+4.68%)		-0.15222542
8/15/2025$300.00$7.871Call89726560
(+26)		31.61%
(+4.68%)		0.84810226
8/15/2025$302.50$0.921Put48224143
(+0)		29.90%
(+4.09%)		-0.23442823
8/15/2025$302.50$5.722Call1094533432
(+146)		27.94%
(+2.13%)		0.76646446
8/15/2025$305.00$1.525Put80841109
(+9)		27.13%
(+1.88%)		-0.35596521
8/15/2025$305.00$3.824Call23895621516
(-2)		27.56%
(+2.32%)		0.64619287
8/15/2025$307.50$2.526Put10 - - 132
(+1)		26.45%
(+1.17%)		-0.513181
8/15/2025$307.50$2.318Call411172187500
(+274)		26.45%
(+1.68%)		0.491286118
8/15/2025$310.00$4.019Put32 - 2411
(-3)		26.28%
(+0.43%)		-0.6747338
8/15/2025$310.00$1.297Call297781741796
(+67)		26.28%
(+0.43%)		0.3324247
8/15/2025$312.50$5.945Put7 - - 73
(-1)		27.03%
(+0.20%)		-0.8020046
8/15/2025$312.50$0.706Call691120252
(-5)		29.17%
(+2.34%)		0.20679224
8/15/2025$315.00$8.149Put2116383
(+0)		28.42%
(+0.36%)		-0.88458317
8/15/2025$315.00$0.392Call74411614
(+20)		28.42%
(+0.35%)		0.12479621
8/15/2025$317.50$0.228Call4 - 1144
(+0)		30.18%
(+0.73%)		0.0758864
8/15/2025$320.00$12.926Put3 - - 115
(+0)		32.13%
(+1.21%)		-0.9618422
8/15/2025$320.00$0.139Call22641320
(+3)		32.13%
(+1.21%)		0.04730411
8/15/2025$322.50$0.088Call2 - 285
(+12)		34.18%
(+1.73%)		0.0303732
8/15/2025$325.00$0.058Call4 - - 144
(+3)		36.26%
(+2.26%)		0.0200831
One stock to replace Nvidia (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another to rival Tesla… and a third to upset Nvidia. These little-known stocks are poised to overtake the three reigning tech darlings in a move that could completely reorder the top dogs of the stock market. Eric Fry gives away names, tickers and full analysis in this first-ever free broadcast.

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
8/15/2025$327.50$0.040Call9 - 4392
(-6)		38.34%
(+2.80%)		0.0136454
8/15/2025$330.00$22.852Put11 - 2
(+0)		40.41%
(+3.33%)		-0.9956121
8/15/2025$330.00$0.028Call221203274
(+10)		40.41%
(+3.33%)		0.0095013
8/15/2025$335.00$0.015Call6 - - 59
(+0)		44.49%
(+4.35%)		0.004912
8/15/2025$340.00$0.008Call11 - 42059
(+0)		48.46%
(+5.33%)		0.0027235
8/15/2025$350.00$0.003Call1 - - 629
(-3)		56.05%
(+7.15%)		0.0009841
8/15/2025$360.00$0.001Call12 - - 440
(+0)		63.21%
(+8.83%)		0.0004174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AXP) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored