Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free AXP Stock Alerts

American Express (AXP) Options Chain & Prices

American Express logo
$323.38 +4.40 (+1.38%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$260.00$0.001Put2 - - 8
(+0)		65.61%
(+18.25%)		-0.0002172
7/3/2025$260.00$59.396Call1 - - 3
(+0)		65.61%
(+18.23%)		0.9998971
7/3/2025$262.50$0.001Put2 - - 1
(+0)		63.57%
(+17.58%)		-0.0002712
7/3/2025$265.00$54.398Call1 - - 11
(+10)		61.54%
(+16.93%)		0.9998411
7/3/2025$270.00$0.002Put2 - - 18
(-1)		57.50%
(+15.66%)		-0.0005462
7/3/2025$275.00$0.004Put2 - - 27
(+0)		53.49%
(+14.35%)		-0.0009052
7/3/2025$277.50$0.005Put2 - - 2
(+0)		51.49%
(+13.73%)		-0.001182
7/3/2025$280.00$0.006Put3 - 152
(-14)		49.50%
(+13.07%)		-0.0015523
7/3/2025$282.50$0.008Put1 - 121
(-5)		47.51%
(+12.42%)		-0.0020631
7/3/2025$287.50$0.014Put2 - 2308
(+0)		43.55%
(+11.15%)		-0.0037671
7/3/2025$290.00$0.019Put261 - 81
(-12)		41.57%
(+10.50%)		-0.0051832
7/3/2025$292.50$0.025Put2120 - 37
(-1)		39.59%
(+9.84%)		-0.0072293
7/3/2025$295.00$0.036Put16 - 1059
(-7)		37.62%
(+9.18%)		-0.0102313
7/3/2025$297.50$0.051Put103157
(-1)		35.66%
(+8.49%)		-0.0147054
7/3/2025$300.00$0.074Put9 - 5193
(+103)		33.70%
(+7.80%)		-0.0214937
7/3/2025$302.50$0.110Put12 - 1164
(-12)		31.75%
(+7.11%)		-0.0319663
7/3/2025$302.50$16.969Call15 - 15113
(+12)		31.75%
(+7.11%)		0.9792857
7/3/2025$305.00$0.167Put492811108
(+30)		29.83%
(+6.39%)		-0.04839317
7/3/2025$305.00$0.000Call1 - - 0
(+0)		01
7/3/2025$307.50$0.260Put4031592
(+34)		27.95%
(+5.66%)		-0.07449416
7/3/2025$307.50$12.070Call41122
(-9)		27.95%
(+5.66%)		0.9470164
7/3/2025$310.00$0.417Put902228162
(+56)		26.14%
(+4.92%)		-0.11630329
7/3/2025$310.00$9.682Call208194 - 281
(-71)		26.14%
(+4.92%)		0.91292521
7/3/2025$312.50$0.685Put56101137
(+25)		24.45%
(+4.17%)		-0.18248827
7/3/2025$312.50$7.382Call2613 - 120
(-4)		24.45%
(+4.17%)		0.8563466
7/3/2025$315.00$1.146Put71172598
(+96)		22.96%
(+3.46%)		-0.28347333
7/3/2025$315.00$5.252Call432011307
(+58)		22.96%
(+3.46%)		0.76401616
7/3/2025$317.50$1.918Put283971162
(+62)		21.81%
(+2.87%)		-0.423628123
7/3/2025$317.50$3.408Call28716211156
(+9)		21.81%
(+2.87%)		0.62832968
7/3/2025$320.00$3.126Put322237
(+36)		21.14%
(+2.49%)		-0.5881276
7/3/2025$320.00$1.988Call319104164167
(+84)		20.33%
(+2.08%)		0.459849137
7/3/2025$322.50$4.801Put33 - 0
(+0)		21.05%
(+2.41%)		-0.7405453
7/3/2025$322.50$1.060Call1819781125
(+36)		21.05%
(+2.41%)		0.29640182
7/3/2025$325.00$0.536Call106503756
(+33)		21.48%
(+2.62%)		0.17293160
7/3/2025$327.50$0.270Call69362075
(+73)		22.29%
(+3.01%)		0.09594417
7/3/2025$330.00$0.139Call66282311
(+2)		23.35%
(+3.50%)		0.05270812
7/3/2025$332.50$0.074Call1 - - 2
(+1)		24.55%
(+4.03%)		0.0292571
7/3/2025$335.00$0.041Call32218
(+7)		25.82%
(+4.55%)		0.0167087
7/3/2025$337.50$0.024Call10 - 100
(+0)		27.12%
(+5.10%)		0.0097763
7/3/2025$342.50$0.009Call2 - - 0
(+0)		29.76%
(+6.13%)		0.0036162
"I'm risking my reputation on this" (Ad)

Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the same signals. They're positioning themselves for something unprecedented. And after 17 million podcast downloads and over 600 insider interviews, I finally connected all the dots… What I discovered was so explosive, so potentially life-changing, that I had to put it all in a book.

Claim your FREE copy of Crypto Revolution now.
7/3/2025$345.00$0.005Call2 - - 0
(+0)		31.07%
(+6.62%)		0.0022792
7/3/2025$350.00$0.002Call4 - - 0
(+0)		33.64%
(+7.57%)		0.0009624
7/3/2025$355.00$0.001Call2 - - 0
(+0)		36.14%
(+8.46%)		0.0004362
7/3/2025$360.00$0.001Call3 - - 0
(+0)		38.57%
(+9.31%)		0.0002093
7/3/2025$365.00$0.000Call2 - - 0
(+0)		40.92%
(+10.12%)		0.0001052
7/3/2025$370.00$0.000Call2 - - 0
(+0)		43.20%
(+10.89%)		5.5E-052
7/3/2025$380.00$0.000Call1 - - 0
(+0)		47.56%
(+12.35%)		1.7E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AXP) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Gold prediction: $5,000/oz. or higher is coming
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored