Free Trial
→ Trump’s Policies Are In Play—Here’s Where Smart Money Is Headed (From Darwin) (Ad)tc pixel Free AXP Stock Alerts

American Express (AXP) Options Chain & Prices

American Express logo
$342.07 +1.89 (+0.56%)
Closing price 09/26/2025 03:59 PM Eastern
Extended Trading
$341.75 -0.32 (-0.09%)
As of 09/26/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$280.00$0.018Put21151
(+0)		52.31%
(-0.12%)		-0.002522
10/3/2025$285.00$0.023Put8 - 882
(+1)		49.26%
(-0.32%)		-0.0033222
10/3/2025$295.00$0.039Put1 - - 40
(+0)		43.34%
(-0.76%)		-0.0061771
10/3/2025$300.00$0.054Put11 - - 81
(-8)		40.46%
(-1.00%)		-0.0087552
10/3/2025$300.00$42.437Call3 - - 1
(+0)		40.46%
(-1.00%)		0.9915171
10/3/2025$305.00$0.077Put7 - - 85
(+10)		37.64%
(-1.26%)		-0.0127783
10/3/2025$310.00$0.114Put100 - - 225
(+132)		34.89%
(-1.56%)		-0.0192622
10/3/2025$312.50$0.140Put11 - - 50
(-1)		33.54%
(-1.72%)		-0.023952
10/3/2025$315.00$0.175Put103 - 100100
(+0)		32.21%
(-1.89%)		-0.0300853
10/3/2025$315.00$27.570Call4 - - 8
(+0)		32.21%
(-1.89%)		0.9703434
10/3/2025$317.50$0.220Put17 - 168
(-1)		30.90%
(-2.07%)		-0.0381316
10/3/2025$317.50$25.117Call3 - - 13
(+13)		30.90%
(-2.07%)		0.9623712
10/3/2025$320.00$0.281Put85375207
(+41)		29.59%
(-2.31%)		-0.04877917
10/3/2025$320.00$22.680Call3 - - 37
(+0)		29.62%
(-2.27%)		0.9518162
10/3/2025$322.50$0.364Put25 - 1142
(+65)		28.38%
(-2.48%)		-0.0630295
10/3/2025$325.00$0.478Put6171598
(+16)		27.18%
(-2.71%)		-0.0821315
10/3/2025$325.00$17.879Call42 - 90
(+10)		27.18%
(-2.71%)		0.918883
10/3/2025$327.50$0.637Put38112146
(+51)		26.04%
(-2.95%)		-0.1077979
10/3/2025$327.50$15.538Call1 - - 196
(+20)		26.04%
(-2.95%)		0.8935561
10/3/2025$330.00$0.859Put79245802
(+8)		24.97%
(-3.21%)		-0.14220529
10/3/2025$330.00$13.260Call2 - - 194
(+0)		24.97%
(-3.21%)		0.859652
10/3/2025$332.50$1.173Put76363554
(-6)		23.99%
(-3.46%)		-0.1878512
10/3/2025$332.50$11.072Call1 - - 16
(+4)		23.99%
(-3.46%)		0.814741
10/3/2025$335.00$1.616Put322484
(+14)		23.05%
(-3.79%)		-0.2470717
10/3/2025$335.00$9.010Call71 - 106
(+3)		23.13%
(-3.71%)		0.7565383
10/3/2025$337.50$2.234Put342444
(+5)		22.63%
(-3.72%)		-0.32112914
10/3/2025$337.50$7.121Call5 - 282
(+48)		22.42%
(-3.93%)		0.6838295
10/3/2025$340.00$3.077Put821239101
(+10)		21.90%
(-4.10%)		-0.40882246
10/3/2025$340.00$5.453Call31922347202
(-38)		21.90%
(-4.10%)		0.59781127
10/3/2025$342.50$4.190Put7820256
(+0)		21.58%
(-4.20%)		-0.50553931
10/3/2025$342.50$4.047Call1002432144
(+3)		21.58%
(-4.20%)		0.50309328
10/3/2025$345.00$5.586Put4741247
(+0)		21.48%
(-4.22%)		-0.60353611
10/3/2025$345.00$2.923Call992615234
(-2)		21.48%
(-4.22%)		0.4071733
10/3/2025$347.50$7.257Put3 - - 161
(+0)		21.58%
(-4.17%)		-0.6945542
10/3/2025$347.50$2.067Call7631257
(-1)		21.58%
(-4.17%)		0.31802617
10/3/2025$350.00$9.162Put3 - - 18
(+0)		21.86%
(-4.05%)		-0.7726152
10/3/2025$350.00$1.443Call95222287
(+86)		21.86%
(-4.05%)		0.24138632
10/3/2025$352.50$1.001Call251820
(+5)		22.27%
(-3.89%)		0.17950614
10/3/2025$355.00$0.695Call8214127
(+20)		22.79%
(-3.70%)		0.1317813
10/3/2025$357.50$0.484Call4614040
(+40)		23.39%
(-3.50%)		0.09608513
10/3/2025$360.00$0.339Call28212185
(-4)		24.03%
(-3.30%)		0.06989110
10/3/2025$362.50$0.240Call11355580
(+0)		24.71%
(-3.10%)		0.0508739
10/3/2025$365.00$0.171Call12 - 3130
(+7)		25.41%
(-2.91%)		0.0371227
10/3/2025$367.50$0.123Call1 - 10
(+0)		26.12%
(-2.73%)		0.0271961
10/3/2025$370.00$0.089Call1 - - 26
(-3)		26.84%
(-2.55%)		0.0200171
10/3/2025$372.50$0.065Call1 - - 27
(+0)		27.55%
(-2.39%)		0.0148041
10/3/2025$400.00$0.003Call11 - 0
(+0)		34.94%
(-0.98%)		0.0007321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AXP) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel