Free Trial
→ Turn $1K into $50K with This DeFi Gem (From Crypto 101 Media) (Ad) Free AXP Stock Alerts

American Express (AXP) Options Chain & Prices

American Express logo
$304.65 +1.68 (+0.55%)
Closing price 03:58 PM Eastern
Extended Trading
$304.38 -0.27 (-0.09%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$250.00$0.002Put11 - 32
(+29)		56.13%
(+8.02%)		-0.0004461
7/25/2025$255.00$0.003Put5 - - 21
(+5)		52.64%
(+7.29%)		-0.0007391
7/25/2025$270.00$0.017Put23 - 22107
(-1)		42.50%
(+5.12%)		-0.0041534
7/25/2025$275.00$0.032Put1 - - 237
(+0)		39.24%
(+4.41%)		-0.0080041
7/25/2025$277.50$0.045Put3 - 30
(+0)		37.64%-0.0112963
7/25/2025$280.00$0.064Put239 - 64
(+10)		36.05%
(+3.70%)		-0.01612210
7/25/2025$280.00$23.575Call3 - - 44
(+0)		36.05%
(+3.71%)		0.984141
7/25/2025$282.50$0.093Put27 - - 0
(+0)		34.50%-0.023263
7/25/2025$285.00$0.137Put6928413
(+190)		32.98%
(+3.01%)		-0.03389710
7/25/2025$287.50$0.205Put96161
(+58)		31.50%
(+2.72%)		-0.049825
7/25/2025$290.00$0.311Put105627193
(+34)		30.07%
(+2.41%)		-0.07365336
7/25/2025$290.00$13.828Call2 - - 37
(+11)		28.88%
(+1.22%)		0.926992
7/25/2025$292.50$0.477Put533965
(+59)		27.68%
(+1.10%)		-0.1090620
7/25/2025$295.00$0.738Put1126010531
(+186)		27.46%
(+1.91%)		-0.16082139
7/25/2025$295.00$9.255Call122147
(+10)		27.46%
(+1.90%)		0.8407968
7/25/2025$297.50$1.144Put18615014320
(+219)		26.34%
(+1.74%)		-0.23361541
7/25/2025$300.00$1.764Put363101201833
(+387)		25.05%
(+1.33%)		-0.330659138
7/25/2025$300.00$5.273Call137576698
(+28)		25.39%
(+1.66%)		0.67353426
7/25/2025$302.50$2.670Put1161452179
(+64)		24.65%
(+1.69%)		-0.44918253
7/25/2025$302.50$3.668Call81376
(+71)		24.65%
(+1.69%)		0.5571136
7/25/2025$305.00$3.918Put34790200508
(+170)		24.59%
(+2.03%)		-0.578607152
7/25/2025$305.00$2.400Call932212685342
(+259)		24.38%
(+2.05%)		0.43009205
7/25/2025$307.50$5.523Put18662101840
(+678)		23.98%
(+2.14%)		-0.70249887
7/25/2025$307.50$1.482Call301142133412
(+406)		23.58%
(+1.45%)		0.308556110
7/25/2025$310.00$7.442Put32416279
(+46)		24.05%
(+2.52%)		-0.80594922
7/25/2025$310.00$0.873Call414193175368
(+245)		24.05%
(+2.22%)		0.206904173
7/25/2025$312.50$9.597Put35 - 31495
(+356)		24.35%
(+2.96%)		-0.8825918
7/25/2025$312.50$0.498Call828308424239
(+157)		24.35%
(+2.96%)		0.131474153
7/25/2025$315.00$11.909Put76555251
(-58)		24.83%
(+3.40%)		-0.93516212
7/25/2025$315.00$0.279Call2906857545
(-32)		24.83%
(+3.40%)		0.080501108
7/25/2025$317.50$14.319Put10 - 1015
(-3)		25.45%
(+3.83%)		-0.9684961
7/25/2025$317.50$0.156Call2466891313
(+230)		25.45%
(+3.84%)		0.04823647
7/25/2025$320.00$16.782Put26 - - 101
(-5)		26.16%
(+4.23%)		-0.9872122
7/25/2025$320.00$0.088Call1,516991,326662
(+404)		26.16%
(+4.23%)		0.028619169
7/25/2025$322.50$0.050Call167720412
(+60)		26.94%
(+4.65%)		0.01695419
7/25/2025$325.00$0.028Call1072266453
(-31)		27.76%
(+5.24%)		0.01008364
7/25/2025$327.50$0.017Call48422154
(+96)		28.60%
(+5.24%)		0.00604112
7/25/2025$330.00$0.010Call62 - 25186
(-10)		29.46%
(+5.53%)		0.00365223
7/25/2025$332.50$0.006Call51 - 47
(+9)		30.32%
(+5.81%)		0.0022314
7/25/2025$335.00$0.004Call116 - 227
(-6)		31.19%
(+6.05%)		0.0013775
Bitcoin Beats Gold — But This Coin Could Beat Them Both (Ad)

Bitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, who called Bitcoin’s breakout to $100K nearly to the day, says a lesser-known coin could be even bigger. It’s faster, cheaper, and backed by Google, Visa, and top VCs with over $200 million already invested.

Get the name of this “third pillar” crypto in Juan’s free report →
7/25/2025$340.00$0.001Call18 - 10149
(+6)		32.91%
(+6.54%)		0.0005425
7/25/2025$342.50$0.001Call1 - - 7
(-8)		33.76%
(+6.76%)		0.0003451
7/25/2025$345.00$0.001Call9 - 7124
(-1)		34.60%
(+6.93%)		0.0002223
7/25/2025$350.00$0.000Call1 - 168
(+1)		36.25%
(+7.38%)		9.4E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AXP) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Steve Jobs' Deathbed Secret Finally Leaked
Leaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...
Banyan Hill Publishing | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored