Free Trial
→ Wall Street Legend: “Global Market Freeze Coming” (From Weiss Ratings) (Ad)tc pixel Free COST Stock Alerts

Costco Wholesale (COST) Options Chain & Prices

Costco Wholesale logo
$947.92 +5.67 (+0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$947.66 -0.26 (-0.03%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

COST Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$760.00$0.000Put1 - - 38
(+0)		73.53%
(+13.90%)		-3.5E-051
10/9/2026$815.00$0.009Put1 - - 82
(+0)		62.76%
(+12.08%)		-0.0008461
10/9/2026$820.00$0.011Put4 - - 79
(+28)		61.16%
(+11.88%)		-0.0010162
10/9/2026$820.00$122.663Call1 - - 1
(+0)		61.14%
(+11.86%)		0.9989391
10/9/2026$825.00$0.013Put2 - - 38
(+0)		59.45%
(+11.65%)		-0.0012022
10/9/2026$830.00$0.015Put21 - 180
(+8)		57.64%
(+11.40%)		-0.00140521
10/9/2026$835.00$0.017Put20 - - 180
(+4)		55.74%
(+11.13%)		-0.0016251
10/9/2026$840.00$0.019Put54330339
(+4)		53.77%
(+10.85%)		-0.0018655
10/9/2026$845.00$0.021Put1 - - 55
(+0)		51.73%
(+10.56%)		-0.0021291
10/9/2026$850.00$0.024Put20 - 15119
(-1)		49.64%
(+10.25%)		-0.0024224
10/9/2026$860.00$0.028Put9 - 1262
(-24)		45.32%
(+9.62%)		-0.0031136
10/9/2026$860.00$82.700Call4 - - 5
(+4)		45.29%
(+9.59%)		0.996842
10/9/2026$865.00$0.031Put57 - 18112
(+12)		43.10%
(+9.29%)		-0.00352920
10/9/2026$870.00$0.034Put15 - 2232
(-8)		40.85%
(+6.81%)		-0.00400710
10/9/2026$870.00$72.710Call11 - - 12
(+0)		40.82%
(+8.90%)		0.9959441
10/9/2026$875.00$0.037Put18 - 1303
(-47)		38.57%
(+8.53%)		-0.00456516
10/9/2026$875.00$67.716Call7 - - 2
(+0)		38.53%
(+8.50%)		0.9953853
10/9/2026$880.00$0.040Put166818539
(-57)		36.26%
(+8.04%)		-0.00523236
10/9/2026$880.00$62.721Call72 - - 109
(+97)		36.23%
(+8.01%)		0.99471710
10/9/2026$885.00$0.044Put140240553
(-21)		33.96%
(+7.39%)		-0.00607240
10/9/2026$885.00$57.728Call10 - - 48
(-2)		33.93%
(+7.35%)		0.9938749
10/9/2026$890.00$0.051Put117523652
(-96)		31.72%
(+6.52%)		-0.00725224
10/9/2026$890.00$52.737Call117 - 10263
(-1)		31.69%
(+6.49%)		0.9926875
10/9/2026$892.50$0.055Put13 - 153
(-2)		30.67%
(+6.02%)		-0.0080895
10/9/2026$892.50$50.243Call3 - - 5
(+3)		30.64%
(+5.99%)		0.9918442
10/9/2026$895.00$0.062Put118 - 20366
(-9)		29.69%
(+5.50%)		-0.00921744
10/9/2026$895.00$47.751Call12 - 367
(+2)		29.67%
(+5.48%)		0.9907065
10/9/2026$897.50$0.072Put2624303
(+6)		28.82%
(+5.00%)		-0.01079811
10/9/2026$897.50$45.262Call13 - - 9
(+0)		28.80%
(+4.98%)		0.9891095
10/9/2026$902.50$0.109Put1854139
(+2)		27.47%
(+4.19%)		-0.01641716
10/9/2026$905.00$0.143Put125415460
(+7)		27.01%
(+3.93%)		-0.02108161
10/9/2026$905.00$37.836Call59150111
(-4)		27.01%
(+3.93%)		0.97888610
10/9/2026$907.50$0.192Put46121788
(+27)		26.68%
(+3.77%)		-0.02756830
10/9/2026$907.50$35.387Call1 - - 9
(-2)		26.68%
(+3.77%)		0.9724041
10/9/2026$910.00$0.262Put28115852295
(-16)		26.45%
(+3.70%)		-0.03634781
10/9/2026$910.00$32.958Call4911231
(-7)		26.45%
(+3.70%)		0.9636368
10/9/2026$912.50$0.359Put4388415582
(+17)		26.29%
(+3.70%)		-0.04789390
10/9/2026$912.50$30.556Call31 - 47
(-3)		26.29%
(+3.70%)		0.9521122
10/9/2026$915.00$0.490Put1,578883524272
(+15)		26.16%
(+3.75%)		-0.062618279
10/9/2026$915.00$28.188Call2434263
(-76)		26.16%
(+3.75%)		0.93741719
Wall Street Legend: “Global Market Freeze Coming” (Ad)

Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehman Brothers, is warning of a developing financial crisis. The New York Times has credited him as among the first to see the dangers ahead, and Forbes dubbed him Mr. Independence. He says this emerging situation could trigger a chain reaction across banks and markets. Watch his free video breakdown and see the five steps he outlines for investors.tc pixel

Watch the free video and see his five steps now
10/9/2026$917.50$0.662Put1933927133
(+15)		26.05%
(+3.83%)		-0.08086756
10/9/2026$917.50$25.861Call61 - 89
(-4)		26.05%
(+3.83%)		0.9192095
10/9/2026$920.00$0.882Put546174190427
(+82)		25.93%
(+3.91%)		-0.102947196
10/9/2026$920.00$23.582Call4582308
(-19)		25.93%
(+3.91%)		0.89720734
10/9/2026$922.50$1.157Put912826144
(+94)		25.61%
(+3.81%)		-0.12907965
10/9/2026$922.50$21.358Call101155
(-21)		25.78%
(+3.98%)		0.8711927
10/9/2026$925.00$1.497Put1,743773779251
(+59)		25.60%
(+4.03%)		-0.159448496
10/9/2026$925.00$19.197Call901210511
(-22)		25.60%
(+4.03%)		0.84098142
10/9/2026$927.50$1.908Put68373193
(+176)		23.91%
(+2.54%)		-0.19423935
10/9/2026$927.50$17.109Call1323224
(+31)		25.39%
(+4.02%)		0.8063879
10/9/2026$930.00$2.405Put474186217176
(+13)		23.88%
(+2.70%)		-0.233721244
10/9/2026$930.00$15.105Call17510520717
(-103)		25.16%
(+3.97%)		0.76720939
10/9/2026$935.00$3.714Put229728347
(+21)		24.68%
(+3.76%)		-0.32705891
10/9/2026$935.00$11.410Call1623512514
(+111)		24.68%
(+3.76%)		0.67482957
10/9/2026$940.00$5.565Put3335922221
(+5)		23.66%
(+2.82%)		-0.436944115
10/9/2026$940.00$8.250Call551254170585
(-162)		24.37%
(+3.52%)		0.56628194
10/9/2026$945.00$8.067Put2356013928
(+2)		24.32%
(+3.46%)		-0.55431998
10/9/2026$945.00$5.734Call946325393748
(+77)		24.32%
(+3.46%)		0.450727277
10/9/2026$950.00$11.213Put8110567
(-2)		24.53%
(+3.64%)		-0.66575319
10/9/2026$950.00$3.852Call1,3926695061223
(+129)		24.53%
(+3.64%)		0.341009497
10/9/2026$955.00$14.890Put369247
(+0)		24.80%
(+3.88%)		-0.76223214
10/9/2026$955.00$2.496Call724126484450
(+129)		24.80%
(+3.88%)		0.245888200
10/9/2026$960.00$18.975Put8 - - 10
(+0)		25.00%
(+3.89%)		-0.8408118
10/9/2026$960.00$1.540Call1,204366531584
(+135)		25.00%
(+3.89%)		0.168295516
10/9/2026$965.00$23.385Put7251
(+1)		25.18%
(+3.62%)		-0.9005256
10/9/2026$965.00$0.908Call866391258221
(+35)		25.18%
(+3.62%)		0.109376416
10/9/2026$970.00$28.051Put1 - - 0
(+0)		25.54%
(+3.28%)		-0.9412921
10/9/2026$970.00$0.528Call2,495760983501
(+9)		25.44%
(+3.18%)		0.069001974
10/9/2026$975.00$32.879Put4220
(+0)		26.17%
(+3.03%)		-0.9665652
10/9/2026$975.00$0.315Call336476595
(+5)		26.17%
(+3.03%)		0.043581126
10/9/2026$980.00$0.196Call1184021139
(+14)		26.67%
(+2.56%)		0.02810864
10/9/2026$985.00$0.127Call941958130
(+36)		28.05%
(+2.89%)		0.01864344
10/9/2026$990.00$0.086Call15817111214
(+7)		29.18%
(+2.93%)		0.01272133
10/9/2026$995.00$0.060Call1421053
(+13)		30.36%
(+3.03%)		0.008916
10/9/2026$1,000.00$0.043Call29415231426
(+110)		31.57%
(+2.64%)		0.00642835
10/9/2026$1,005.00$0.032Call55 - 5149
(+7)		32.82%
(+1.28%)		0.00470613
10/9/2026$1,010.00$0.024Call1 - 163
(+1)		34.08%
(+3.41%)		0.0035081
10/9/2026$1,030.00$0.009Call5 - 383
(-1)		39.10%
(+4.08%)		0.0012565
10/9/2026$1,035.00$0.007Call714142
(+38)		40.34%
(+4.25%)		0.0017
10/9/2026$1,065.00$122.710Put5 - - 0
(+0)		47.59%
(+5.29%)		-0.9999951
10/9/2026$1,065.00$0.002Call12 - 579
(+52)		47.57%
(+5.27%)		0.00030512
10/9/2026$1,070.00$127.710Put5 - - 0
(+0)		48.76%
(+5.46%)		-0.9999971
10/9/2026$1,070.00$0.002Call3 - 2129
(+0)		48.76%
(+5.46%)		0.0002553
10/9/2026$1,075.00$0.002Call8 - 276
(+8)		49.89%
(+5.61%)		0.0002164
10/9/2026$1,080.00$0.001Call14 - 549
(+10)		51.04%
(+5.77%)		0.00018414
10/9/2026$1,085.00$0.001Call3 - 355
(+0)		52.19%
(+5.95%)		0.0001563
10/9/2026$1,100.00$0.001Call2 - - 350
(+1)		55.51%
(+6.42%)		0.00012
10/9/2026$1,110.00$0.001Call5 - 5111
(-1)		57.69%
(+6.73%)		7.5E-055
10/9/2026$1,115.00$0.001Call14111134
(+26)		58.77%
(+6.89%)		6.6E-0512
10/9/2026$1,120.00$0.000Call8 - 3149
(+0)		59.84%
(+7.04%)		5.8E-057
Elon's next millionaires start October 24? (Ad)

SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into millionaires. One welder's $10,000 stock package made him a millionaire on IPO day. Former Wall Street CEO Dylan Jovine says Elon Musk's next venture could outsize everything he's built before. It runs on an obscure AI firm Musk has relied on since 2012, supplying crucial technology to Tesla, Starlink and SpaceX.tc pixel

See Elon's overlooked AI stock before the October 24 deadline
10/9/2026$1,125.00$0.000Call2 - 2167
(+0)		60.91%
(+7.21%)		5E-052
10/9/2026$1,130.00$0.000Call1 - - 304
(+0)		61.94%
(+7.34%)		4.5E-051
10/9/2026$1,135.00$0.000Call14 - - 93
(+0)		63.00%
(+7.52%)		3.9E-058
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:COST) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel