Go Pro

Costco Wholesale (COST) Options Chain & Prices

Costco Wholesale logo
$929.44 -6.37 (-0.68%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

COST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/24/2026$745.00$0.024Put861756230
(+27)
72.76%
(+13.41%)
-0.00127258
7/24/2026$750.00$0.025Put23440179477
(+65)
71.09%
(+13.03%)
-0.00136246
7/24/2026$760.00$0.028Put1211252257
(+18)
67.77%
(+12.27%)
-0.00156885
7/24/2026$770.00$0.032Put35334147278
(+7)
64.46%
(+11.51%)
-0.001814166
7/24/2026$780.00$0.035Put1632063360
(+5)
61.16%
(+10.77%)
-0.00211103
7/24/2026$785.00$0.037Put76621353
(+100)
59.51%
(+10.39%)
-0.00228254
7/24/2026$790.00$0.040Put2012259157
(+18)
57.86%
(+10.02%)
-0.002471110
7/24/2026$795.00$0.042Put49910676225
(+60)
56.21%
(+9.65%)
-0.00268163
7/24/2026$800.00$0.045Put751158174
(+73)
54.56%
(+9.28%)
-0.00291215
7/24/2026$805.00$0.048Put2603035260
(+67)
57.25%
(+13.25%)
-0.003166132
7/24/2026$810.00$0.051Put261496305
(+63)
51.25%
(+8.50%)
-0.003459111
7/24/2026$815.00$0.054Put73244426
(+142)
49.60%
(+8.13%)
-0.00378343
7/24/2026$820.00$0.058Put65 - 59371
(+252)
47.94%
(+7.76%)
-0.00414920
7/24/2026$825.00$0.062Put6513270
(-8)
46.29%
(+7.40%)
-0.00456532
7/24/2026$830.00$0.067Put121452180
(+7)
44.64%
(+7.05%)
-0.00504860
7/24/2026$835.00$0.073Put120275262
(+14)
43.01%
(+6.71%)
-0.00561475
7/24/2026$840.00$0.079Put52145127
(-17)
41.42%
(+6.42%)
-0.00628124
7/24/2026$845.00$0.087Put1261886176
(+1)
39.80%
(+6.12%)
-0.00711159
7/24/2026$850.00$0.097Put64449159
(+28)
38.23%
(+5.85%)
-0.00811861
7/24/2026$855.00$0.109Put84487103
(+10)
36.68%
(+5.61%)
-0.00935845
7/24/2026$860.00$0.124Put24612162
(+9)
35.15%
(+5.38%)
-0.01089716
7/24/2026$860.00$76.757Call4 - - 7
(+0)
35.17%
(+5.40%)
0.9919662
7/24/2026$865.00$0.142Put60249128
(+3)
33.64%
(+5.13%)
-0.01283443
7/24/2026$865.00$71.772Call4 - - 18
(+0)
33.66%
(+5.15%)
0.9904212
7/24/2026$870.00$0.166Put25311100
(+7)
32.15%
(+4.85%)
-0.01531219
7/24/2026$875.00$0.198Put861020257
(+13)
30.73%
(+4.54%)
-0.0186246
7/24/2026$880.00$0.244Put1271346632
(-6)
29.41%
(+4.20%)
-0.02324342
7/24/2026$885.00$0.313Put38133189
(+40)
28.27%
(+3.89%)
-0.02994421
7/24/2026$890.00$0.426Put102355355
(-5)
27.33%
(+3.61%)
-0.0401936
7/24/2026$895.00$0.608Put1041971638
(+92)
26.65%
(+3.42%)
-0.05564439
7/24/2026$900.00$0.894Put1818823852
(+74)
26.18%
(+3.32%)
-0.07818274
7/24/2026$900.00$37.388Call23 - 189
(+8)
26.18%
(+3.32%)
0.93387213
7/24/2026$905.00$1.326Put1272034163
(+62)
25.87%
(+3.28%)
-0.10933173
7/24/2026$910.00$1.940Put370157148745
(+46)
25.61%
(+3.24%)
-0.14991590
7/24/2026$910.00$28.299Call311103
(-1)
25.61%
(+3.25%)
0.8669653
7/24/2026$915.00$2.773Put901538203
(+16)
25.35%
(+3.16%)
-0.20012942
7/24/2026$915.00$24.045Call21 - 59
(-1)
25.35%
(+3.16%)
0.8188792
7/24/2026$920.00$3.860Put2229050433
(+37)
25.04%
(+3.08%)
-0.25993698
7/24/2026$920.00$20.039Call8 - 6120
(+13)
25.04%
(+3.00%)
0.7607256
7/24/2026$922.50$4.515Put76123166
(+23)
24.87%
(+2.91%)
-0.29330915
CODE RED: AI Meltdown Imminent? (Ad)

After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to trigger the next crash. The research firm Bernstein Research said this AI company has the power to crash the global economy for a decade, the CEO just issued a CODE RED in an internal memo warning employees they're dealing with a critical situation, and another company executive even implied they might need a government bailout. The last time I saw something like this was in 2008 when I predicted a stock market meltdown just three weeks before Lehman went under.tc pixel

See the five simple steps to prepare before it's too late
7/24/2026$925.00$5.259Put1305848346
(+5)
24.71%
(+2.81%)
-0.32916658
7/24/2026$927.50$6.098Put155421
(+7)
24.57%
(+2.71%)
-0.36703113
7/24/2026$927.50$14.630Call23 - 2339
(+0)
24.57%
(+2.71%)
0.654932
7/24/2026$930.00$7.045Put937010426
(-5)
24.46%
(+2.64%)
-0.40675932
7/24/2026$930.00$13.023Call149361
(+9)
24.46%
(+2.64%)
0.61530711
7/24/2026$932.50$8.109Put31514249
(+5)
24.38%
(+2.59%)
-0.44786619
7/24/2026$932.50$11.530Call82425
(+3)
24.38%
(+2.59%)
0.5740517
7/24/2026$935.00$9.292Put902441118
(+6)
24.36%
(+2.58%)
-0.48961737
7/24/2026$935.00$10.167Call823234433
(+44)
24.36%
(+2.58%)
0.53194661
7/24/2026$940.00$12.041Put805719312
(+14)
24.46%
(+2.66%)
-0.57266440
7/24/2026$940.00$7.813Call1413572581
(+27)
22.87%
(+1.07%)
0.44762886
7/24/2026$942.50$13.597Put3953174
(+2)
24.59%
(+2.75%)
-0.6125312
7/24/2026$942.50$6.818Call49162544
(+19)
24.59%
(+2.75%)
0.40687827
7/24/2026$945.00$15.260Put22 - 82
(+16)
24.75%
(+2.85%)
-0.6505182
7/24/2026$945.00$5.937Call732419101
(+9)
23.11%
(+1.22%)
0.36789256
7/24/2026$947.50$17.021Put1 - - 46
(+38)
24.93%
(+2.97%)
-0.6863761
7/24/2026$947.50$5.158Call54311732
(+17)
24.93%
(+2.97%)
0.33106428
7/24/2026$950.00$18.869Put6 - - 99
(+6)
25.12%
(+3.07%)
-0.7199115
7/24/2026$950.00$4.465Call21377103970
(+45)
24.59%
(+2.50%)
0.296342109
7/24/2026$952.50$20.791Put2115
(+0)
25.31%
(+3.16%)
-0.7511292
7/24/2026$952.50$3.856Call31176206
(+2)
25.31%
(+3.16%)
0.26422321
7/24/2026$955.00$3.310Call643714175
(+17)
25.49%
(+3.23%)
0.23412228
7/24/2026$957.50$2.834Call41533111
(+46)
25.66%
(+3.28%)
0.20672911
7/24/2026$960.00$2.412Call33443168281
(+165)
25.82%
(+3.32%)
0.181381100
7/24/2026$962.50$2.052Call72481535
(+4)
25.99%
(+3.36%)
0.15873122
7/24/2026$965.00$1.741Call1136134197
(+39)
26.18%
(+3.41%)
0.13832154
7/24/2026$967.50$1.482Call2021279
(+4)
26.40%
(+3.49%)
0.12060315
7/24/2026$970.00$1.265Call20245122409
(+110)
26.63%
(+3.57%)
0.10505892
7/24/2026$975.00$40.581Put98231131
(+6)
27.35%
(+3.95%)
-0.92674133
7/24/2026$975.00$0.942Call776280407183
(+15)
27.39%
(+4.00%)
0.080586276
7/24/2026$980.00$0.723Call2,7827231,545553
(+79)
28.20%
(+4.40%)
0.0628661,129
7/24/2026$985.00$50.247Put4 - - 27
(+0)
29.18%
(+4.89%)
-0.9551721
7/24/2026$985.00$0.571Call992950110
(+39)
29.18%
(+4.89%)
0.04994259
7/24/2026$990.00$55.148Put33 - - 35
(+0)
30.25%
(+5.39%)
-0.9639811
7/24/2026$990.00$0.462Call19743130190
(+42)
30.25%
(+5.39%)
0.04037759
7/24/2026$995.00$0.382Call97609157
(+75)
31.37%
(+5.87%)
0.03321233
7/24/2026$1,000.00$65.021Put5 - - 14
(+1)
32.53%
(+6.33%)
-0.9755551
7/24/2026$1,000.00$0.320Call721351283495
(+126)
32.55%
(+6.35%)
0.027589179
7/24/2026$1,005.00$0.273Call4233145
(+51)
33.73%
(+6.79%)
0.02330242
7/24/2026$1,010.00$0.236Call52425205
(-33)
34.92%
(+7.30%)
0.01987445
7/24/2026$1,015.00$0.206Call6652249
(-1)
36.12%
(+7.62%)
0.01711432
7/24/2026$1,020.00$0.181Call2287101
(+7)
37.31%
(+8.01%)
0.01486314
7/24/2026$1,025.00$0.161Call20117126
(+8)
38.50%
(+8.38%)
0.01299520
7/24/2026$1,030.00$0.144Call25 - 13201
(-31)
39.69%
(+8.75%)
0.01144416
7/24/2026$1,035.00$0.129Call2823115
(+2)
40.87%
(+9.11%)
0.01013628
7/24/2026$1,040.00$0.117Call35227388
(+3)
42.05%
(+9.45%)
0.00902511
7/24/2026$1,045.00$0.106Call4918 - 226
(+0)
43.21%
(+9.79%)
0.00807514
7/24/2026$1,050.00$0.096Call30 - 17269
(+79)
44.36%
(+10.13%)
0.00725827
7/24/2026$1,055.00$0.088Call832821174
(+109)
45.51%
(+10.42%)
0.0065531
7/24/2026$1,060.00$0.081Call12 - 9131
(+2)
46.65%
(+10.77%)
0.00593312
SpaceX IPO hides a much bigger story (Ad)

The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. Elon believes what Michael Robinson calls 'Project Unlimited' could unlock $100 trillion in potential growth. One little-known company sits at the center of it all, and most investors have no idea it exists. Position yourself before this company potentially hits the front page.tc pixel

Click here to see the details before the crowd catches on
7/24/2026$1,065.00$0.075Call221 - 45
(+1)
47.77%
(+11.06%)
0.00539322
7/24/2026$1,070.00$0.069Call2 - 1164
(+4)
48.89%
(+11.37%)
0.0049192
7/24/2026$1,075.00$0.064Call45152257
(+0)
50.00%
(+11.68%)
0.00449927
7/24/2026$1,080.00$0.059Call311 - 210
(+0)
51.09%
(+11.98%)
0.00412631
7/24/2026$1,085.00$0.055Call3 - 2195
(+40)
52.18%
(+12.28%)
0.0037943
7/24/2026$1,090.00$0.051Call3 - 264
(+0)
53.26%
(+12.57%)
0.0034983
7/24/2026$1,095.00$0.048Call52 - 319
(-1)
54.33%
(+12.86%)
0.0032335
7/24/2026$1,100.00$0.045Call902442500
(+5)
55.39%
(+13.18%)
0.00299432
7/24/2026$1,105.00$0.042Call27124284
(+0)
56.44%
(+13.47%)
0.00277827
7/24/2026$1,110.00$0.040Call211359
(+0)
57.48%
(+13.75%)
0.0025832
7/24/2026$1,115.00$0.037Call691340429
(+33)
58.51%
(+14.03%)
0.00240544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COST) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners