Palo Alto Networks (PANW) Options Chain & Prices $354.02 +1.13 (+0.32%) Closing price 07/15/2026 04:00 PM EasternExtended Trading$357.70 +3.69 (+1.04%) As of 08:09 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PANW Put and Call Options List 11/7/2050 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$285.00$0.036Put54826244(+7)113.27% (+8.15%)-0.004055417/17/2026$287.50$0.038Put6 - 675(+7)109.66% (+6.24%)-0.00433447/17/2026$290.00$0.040Put151570460(-37)106.08% (+4.54%)-0.004645837/17/2026$290.00$65.172Call13431561(+2)106.05% (+4.52%)0.995254117/17/2026$292.50$0.041Put101272289(+7)102.53% (+3.07%)-0.004996717/17/2026$295.00$0.044Put1841471301(+27)99.04% (+1.87%)-0.0054021107/17/2026$295.00$60.179Call1 - - 35(+0)99.01% (+1.84%)0.99449517/17/2026$297.50$0.046Put30412138358(-9)95.59% (+0.82%)-0.0058882057/17/2026$300.00$0.050Put2164360738(+51)92.30% (+0.05%)-0.0064721177/17/2026$300.00$55.187Call20213924(-13)92.27% (-0.03%)0.99342413 Get the Latest News and Ratings for PANW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palo Alto Networks and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$302.50$0.054Put67324118(+33)89.12% (-0.49%)-0.007211487/17/2026$305.00$0.060Put2855200(-115)86.12% (-0.84%)-0.00817227/17/2026$305.00$50.200Call1 - 1110(+0)86.09% (-0.81%)0.99172217/17/2026$307.50$0.068Put241318196(+51)83.34% (-0.82%)-0.0094481437/17/2026$307.50$47.709Call4 - - 27(+0)83.32% (-0.91%)0.99044137/17/2026$310.00$0.080Put1335449310(+9)80.82% (-0.63%)-0.01118347/17/2026$310.00$45.222Call26111118(-18)80.80% (+7.01%)0.988705157/17/2026$312.50$0.096Put67263130(+5)78.58% (-0.23%)-0.013542297/17/2026$315.00$0.119Put591711441(-272)76.63% (+0.23%)-0.016771417/17/2026$317.50$0.152Put1003136103(+21)74.94% (+0.84%)-0.021149517/17/2026$317.50$37.798Call3 - - 84(+1)74.93% (+0.78%)0.9787137/17/2026$320.00$0.197Put17549651528(+979)73.48% (+1.34%)-0.027028757/17/2026$320.00$35.345Call112511729(-313)73.47% (+1.81%)0.972817257/17/2026$322.50$0.260Put30 - 258(+7)72.21% (+1.71%)-0.034874167/17/2026$322.50$32.909Call4 - 1207(-72)72.21% (+1.68%)0.9650327/17/2026$325.00$0.345Put34139363(-32)71.11% (+1.90%)-0.045018217/17/2026$325.00$30.494Call194 - 344(-12)71.11% (+1.93%)0.95488767/17/2026$327.50$0.458Put6023228(+192)70.12% (+1.97%)-0.058008287/17/2026$327.50$28.109Call10 - - 153(-24)70.12% (+1.95%)0.94190137/17/2026$330.00$0.608Put1102152272(+15)68.42% (+1.03%)-0.074362477/17/2026$330.00$25.760Call601234772(-43)69.24% (+1.83%)0.925555187/17/2026$332.50$0.803Put92128(+19)68.43% (+1.59%)-0.09461477/17/2026$335.00$1.054Put63546570(+14)67.68% (+1.26%)-0.119259197/17/2026$335.00$21.209Call30 - 16545(-48)67.68% (+1.26%)0.880681107/17/2026$337.50$1.374Put714454688(+660)66.98% (+0.87%)-0.148723727/17/2026$337.50$19.029Call12 - 3175(-12)66.98% (+0.87%)0.85124677/17/2026$340.00$1.773Put701546180(+38)66.33% (+0.46%)-0.183307337/17/2026$340.00$16.930Call6219517(-33)66.33% (+0.45%)0.816705307/17/2026$342.50$2.268Put137412538(+32)65.72% (+0.04%)-0.223132107/17/2026$342.50$14.925Call4312 - 227(-42)65.72% (+2.45%)0.77694112Trump's gold order: the announcement they won't put on the front page (Ad)On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.Request the free guide in 30 seconds and get positioned now7/17/2026$345.00$2.870Put49626259(+32)64.26% (-1.26%)-0.268079277/17/2026$345.00$13.027Call702518320(+31)65.16% (-0.37%)0.732074327/17/2026$347.50$3.592Put118119438(+28)64.62% (-0.76%)-0.317762307/17/2026$347.50$11.251Call52216241(-11)64.62% (-0.76%)0.682498147/17/2026$350.00$4.447Put92994147277(+7)64.12% (-1.14%)-0.3715541087/17/2026$350.00$9.605Call35060631231(+437)64.12% (-1.14%)0.628873747/17/2026$352.50$5.443Put95353724(+19)63.64% (-1.51%)-0.428522547/17/2026$352.50$8.101Call371113271(+79)63.64% (-1.51%)0.572116197/17/2026$355.00$6.587Put1031263195(+4)63.20% (-1.88%)-0.487521537/17/2026$355.00$6.744Call296109831106(-6)63.20% (-1.88%)0.513371927/17/2026$357.50$7.884Put5415151(+0)62.79% (-2.24%)-0.54723137/17/2026$357.50$5.539Call25515256244(+41)63.28% (-1.75%)0.453951797/17/2026$360.00$9.335Put36201315(+3)62.42% (-2.59%)-0.606209207/17/2026$360.00$4.488Call4371731791289(+45)62.42% (-2.03%)0.3952851737/17/2026$362.50$10.939Put342331(+0)62.14% (-2.91%)-0.66297177/17/2026$362.50$3.589Call18140115410(+31)62.14% (-2.91%)0.338847847/17/2026$365.00$12.690Put10622(+0)61.97% (-3.16%)-0.71611177/17/2026$365.00$2.836Call1,964812991158(+65)62.52% (-2.61%)0.2860591,1097/17/2026$367.50$14.580Put6 - - 6(+0)61.95% (-3.31%)-0.76433337/17/2026$367.50$2.220Call59301755(+33)61.95% (-3.31%)0.238153387/17/2026$370.00$16.593Put2 - - 69(+0)62.12% (-3.32%)-0.80673527/17/2026$370.00$1.728Call1,0104285151482(+87)62.12% (-2.80%)0.1962847/17/2026$372.50$1.343Call53341843(+33)62.50% (-3.18%)0.159988327/17/2026$375.00$1.047Call1598233154(+112)63.10% (-2.88%)0.130007507/17/2026$377.50$23.203Put1 - - 5(+0)63.91% (-2.41%)-0.89753417/17/2026$377.50$0.821Call288657(+36)63.91% (-2.41%)0.105559157/17/2026$380.00$25.538Put1 - - 5(+0)64.93% (-1.79%)-0.91719717/17/2026$380.00$0.650Call1,5576448103699(+832)64.93% (-2.71%)0.0859394787/17/2026$382.50$0.521Call13101106(+25)66.13% (+2.40%)0.07034187/17/2026$383.02$0.000Put2,047 - - 0(+0)89.91%017/17/2026$383.02$0.000Call2,047 - - 0(+0)65.31%017/17/2026$385.00$0.423Call74165192(+8)67.49% (-0.17%)0.057984177/17/2026$387.50$0.348Call62262(+12)68.98% (+0.80%)0.04820267/17/2026$390.00$0.290Call2256978272(-29)70.57% (+1.82%)0.040409967/17/2026$392.50$0.244Call6831065(-10)72.23% (+2.90%)0.034228687/17/2026$395.00$0.208Call294 - 27(+19)73.96% (+4.05%)0.029164297/17/2026$397.50$0.179Call181 - 164(+9)75.72% (+5.18%)0.025025187/17/2026$400.00$45.075Put1310 - 0(+0)77.53% (+6.39%)-0.98136337/17/2026$400.00$0.155Call22558531815(+37)77.51% (+6.37%)0.0216161197/17/2026$402.50$0.135Call225326160(+7)79.31% (+7.52%)0.018776967/17/2026$405.00$0.118Call25218682(+5)91.45% (+19.02%)0.0163932527/17/2026$407.50$0.104Call19 - 1489(+37)82.91% (+9.86%)0.014383197/17/2026$410.00$0.092Call80351041(+76)84.70% (+11.01%)0.012671787/17/2026$412.50$0.082Call9912293(+41)86.48% (+12.13%)0.011205897/17/2026$415.00$0.073Call22 - 15203(+52)88.27% (+13.28%)0.009932227/17/2026$417.50$0.065Call54226265(+42)90.00% (+2.60%)0.00886357/17/2026$420.00$0.059Call971442826(+23)85.52% (+9.27%)0.007916497/17/2026$422.50$0.053Call23220444(+3)93.45% (+16.56%)0.00709421End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CrowdStrike Options Chain Fortinet Options Chain Alphabet Options Chain Alphabet Options Chain Meta Platforms Options Chain Okta Options Chain Zscaler Options Chain SentinelOne Options Chain Cisco Systems Options Chain Qualcomm Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PANW) was last updated on 7/16/2026 by MarketBeat.com Staff. From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredConfirm Your Name Before the Letter Goes OutAmericans who believe in real retirement protection are adding their names to a statement going out to Washing...American Alternative | SponsoredUnder $1 while the market panicsPresident Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...Crypto 101 Media | SponsoredThe only metrics you should watch as a day trader.Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...The TradingPub | SponsoredBuy this stock tomorrowMarc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...Chaikin Analytics | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredThis Is How Financial Freedom Dies—And Most People Never See It ComingWhile the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palo Alto Networks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palo Alto Networks With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PANW Stock Alerts