Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$77.34 -0.58 (-0.74%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$77.53 +0.19 (+0.24%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$64.00$13.435Call1 - 17
(+0)		46.42%
(-1.32%)		0.9999051
9/5/2025$65.00$12.435Call1 - - 7
(+0)		44.63%
(-1.28%)		0.9998131
9/5/2025$66.00$0.006Put1 - 1185
(+10)		42.81%
(-1.27%)		-0.0043161
9/5/2025$66.00$11.435Call48 - 2517
(+3)		42.83%
(-1.25%)		0.999635
9/5/2025$67.00$0.009Put1 - 142
(+0)		40.97%
(-1.25%)		-0.0066331
9/5/2025$67.00$10.436Call16 - - 2
(+0)		40.99%
(-1.23%)		0.9992424
9/5/2025$68.00$0.014Put1 - - 87
(+0)		39.08%
(-1.24%)		-0.0101631
9/5/2025$68.00$9.436Call1371111831
(+27)		39.09%
(-1.22%)		0.99851113
9/5/2025$69.00$0.021Put11 - 152
(+0)		37.11%
(-1.24%)		-0.0155041
9/5/2025$69.00$8.437Call1 - 14
(+0)		37.12%
(-1.23%)		0.9971691
9/5/2025$70.00$0.032Put472 - 410
(-4)		35.03%
(-1.15%)		-0.0235315
9/5/2025$70.00$7.439Call213 - 102100
(+31)		35.05%
(-1.26%)		0.99474512
9/5/2025$71.00$0.049Put6 - 177
(+1)		32.83%
(-1.36%)		-0.0355335
9/5/2025$71.00$6.443Call25712122
(+73)		32.85%
(-1.34%)		0.9902858
9/5/2025$72.00$0.073Put1243100190
(+0)		30.51%
(-1.48%)		-0.05346218
9/5/2025$72.00$5.450Call120476046
(-5)		30.51%
(-1.48%)		0.98210614
9/5/2025$73.00$0.112Put76636252
(+7)		28.12%
(-1.69%)		-0.08226233
9/5/2025$73.00$4.463Call174769574
(+1)		28.14%
(-1.67%)		0.9667913
9/5/2025$74.00$0.181Put1973085427
(+1)		26.02%
(-1.82%)		-0.1298837
9/5/2025$74.00$3.494Call112941273
(+13)		23.02%
(-4.82%)		0.93458721
9/5/2025$75.00$0.315Put1503632872
(+86)		24.48%
(-1.78%)		-0.21115755
9/5/2025$75.00$2.568Call1026721230
(+8)		24.48%
(-1.78%)		0.86696540
9/5/2025$76.00$0.565Put494199185357
(+40)		23.62%
(-1.54%)		-0.33416886
9/5/2025$76.00$1.742Call1535315205
(-31)		23.62%
(-1.54%)		0.74243339
9/5/2025$77.00$0.976Put481156160272
(+37)		24.42%
(-0.10%)		-0.487278146
9/5/2025$77.00$1.086Call1683337368
(+1)		23.36%
(-1.16%)		0.56858571
9/5/2025$78.00$1.563Put3278657391
(+60)		23.57%
(-0.72%)		-0.64083367
9/5/2025$78.00$0.631Call952501165692
(+328)		24.13%
(-0.16%)		0.389074176
9/5/2025$79.00$2.304Put98832529
(-5)		24.17%
(-0.26%)		-0.76716229
9/5/2025$79.00$0.352Call29610779481
(+33)		24.17%
(-0.26%)		0.24516114
9/5/2025$80.00$3.155Put922115
(+0)		25.11%
(+0.19%)		-0.8558015
9/5/2025$80.00$0.196Call532762001317
(+138)		25.33%
(+0.41%)		0.148749167
9/5/2025$81.00$4.074Put65118
(+4)		26.35%
(+0.62%)		-0.9115464
9/5/2025$81.00$0.113Call340261041762
(+99)		26.35%
(+0.62%)		0.09037790
9/5/2025$82.00$5.031Put33 - 67
(+1)		27.87%
(+1.08%)		-0.9444752
9/5/2025$82.00$0.068Call30965974173
(+10)		27.89%
(+1.09%)		0.0564159
9/5/2025$83.00$0.045Call801520520
(+3)		29.73%
(+1.66%)		0.03758518
9/5/2025$84.00$6.997Put4 - - 64
(+0)		31.92%
(+2.34%)		-0.9735193
9/5/2025$84.00$0.034Call34213190
(+0)		31.94%
(+2.36%)		0.0272014
9/5/2025$85.00$0.028Call55234213
(+1)		35.20%
(+3.84%)		0.02149919
Take a look at this picture ... (Ad)

A strange investment secret — discovered just a few short weeks before this image was taken — correctly predicted it all. Even crazier, this secret accurately called every major financial event in recent history … Now it's signaling something very scary is about to hit the market again …tc pixel

To find out more about this Great Depression secret … Click here for all the details.
9/5/2025$86.00$0.025Call55 - 63
(+0)		37.31%
(+3.84%)		0.0182471
9/5/2025$88.00$0.022Call63 - 3335
(+0)		43.24%
(+4.85%)		0.0145839
9/5/2025$89.00$0.021Call2 - 215
(+0)		46.14%
(+5.16%)		0.0133392
9/5/2025$90.00$12.984Put1 - - 2
(+0)		48.94%
(+5.39%)		-0.9882581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel