Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy NKE Stock  Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$58.35 -0.56 (-0.95%)
As of 05/9/2025 03:53 PM Eastern
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$47.50$0.023Put17822478
(-1)		67.05%
(-6.11%)		-0.01230910
5/16/2025$48.00$0.026Put1811687
(+0)		65.27%
(-6.15%)		-0.0142378
5/16/2025$49.00$0.035Put23813661
(-1)		61.70%
(-5.62%)		-0.0191648
5/16/2025$50.00$0.046Put268141907225
(-11)		58.84%
(-2.58%)		-0.02601142
5/16/2025$50.00$8.374Call1 - 11220
(+0)		58.14%
(-5.49%)		0.9741951
5/16/2025$51.00$0.062Put20121841418
(+21)		54.58%
(-5.16%)		-0.03566614
5/16/2025$52.00$0.086Put2,2313501,750411
(+55)		51.12%
(-4.79%)		-0.04978871
5/16/2025$52.50$0.103Put8,0379 - 20100
(-18)		49.52%
(-4.56%)		-0.059486160
5/16/2025$52.50$5.932Call6 - - 1128
(+0)		49.52%
(-4.56%)		0.9408772
5/16/2025$53.00$0.124Put25220831535
(-17)		48.04%
(-4.29%)		-0.07173620
5/16/2025$54.00$0.191Put376412174439
(+22)		45.59%
(-3.70%)		-0.106947
5/16/2025$54.00$4.521Call2620 - 356
(-7)		45.59%
(-3.70%)		0.8937318
5/16/2025$55.00$0.306Put5641033226585
(+2)		44.52%
(-2.47%)		-0.161331169
5/16/2025$55.00$3.637Call594701004949
(-93)		43.85%
(-3.14%)		0.83969684
5/16/2025$56.00$0.494Put36692534971
(+66)		43.12%
(-1.98%)		-0.23866135
5/16/2025$56.00$2.825Call139714235
(+59)		42.70%
(-2.70%)		0.76289739
5/16/2025$57.00$0.781Put41987362422
(-16)		42.29%
(-2.22%)		-0.337986146
5/16/2025$57.00$2.111Call187304837
(-1)		42.01%
(-2.26%)		0.66440656
5/16/2025$57.50$0.968Put4,2145912997
(-7)		41.20%
(-2.89%)		-0.393885191
5/16/2025$57.50$1.797Call229961310718
(-22)		41.80%
(-2.29%)		0.60897945
5/16/2025$58.00$1.187Put1,1124601183216
(+93)		42.71%
(-1.17%)		-0.452226206
5/16/2025$58.00$1.515Call466801151742
(-15)		42.75%
(-1.02%)		0.551136141
5/16/2025$59.00$1.721Put3331361552535
(+2143)		41.69%
(-1.87%)		-0.56996368
5/16/2025$59.00$1.046Call2,5091,5975372635
(+23)		42.29%
(-1.34%)		0.4344341,559
5/16/2025$60.00$2.380Put28449477090
(+96)		44.63%
(+0.54%)		-0.67885863
5/16/2025$60.00$0.701Call2,9728851,02123605
(+34)		43.17%
(+0.09%)		0.326548584
5/16/2025$61.00$3.145Put5 - 3280
(+30)		42.78%
(-1.43%)		-0.7697654
5/16/2025$61.00$0.461Call1,3925931556477
(+291)		43.71%
(-0.61%)		0.236482280
5/16/2025$62.00$3.993Put121894
(+3)		43.89%
(-0.94%)		-0.8391036
5/16/2025$62.00$0.304Call2,7661,1625303924
(+2207)		45.48%
(+0.74%)		0.167642439
5/16/2025$62.50$4.439Put146111566
(-21)		44.59%
(-0.64%)		-0.8661438
5/16/2025$62.50$0.248Call2,7132,2853076920
(+1444)		44.59%
(-0.69%)		0.140811141
5/16/2025$63.00$4.898Put2 - - 49
(+4)		45.38%
(-0.30%)		-0.8885352
5/16/2025$63.00$0.204Call13,8098,7753,6232643
(+218)		46.16%
(+0.34%)		0.118435347
5/16/2025$64.00$0.141Call4,6851,7242,5341636
(+655)		48.19%
(+1.45%)		0.0847871,463
5/16/2025$65.00$6.804Put3018112414
(-23)		48.73%
(+0.77%)		-0.94415113
5/16/2025$65.00$0.102Call12,79710,6711,91322163
(+5166)		51.20%
(+2.27%)		0.062356400
5/16/2025$66.00$7.783Put11 - 2
(+1)		51.92%
(+2.40%)		-0.9585121
5/16/2025$66.00$0.078Call491171060
(+46)		51.92%
(+2.40%)		0.04754617
5/16/2025$67.00$0.063Call183640
(-14)		54.69%
(+3.40%)		0.03765413
This Is The Moment You Betray Trump (Or Prove Them Wrong) (Ad)

They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to Trump’s economic plan. But now there’s a way to protect your retirement without backing down. This free 2025 Wealth Protection Guide reveals how you can use a legal IRS loophole—nicknamed “Piggy Bank”—to shield your savings.

Protect your savings without betraying Trump
5/16/2025$67.50$9.265Put43 - 1580
(-1)		56.14%
(+3.90%)		-0.9714034
5/16/2025$67.50$0.057Call2,0281551,57222212
(+36)		56.14%
(+3.87%)		0.03394180
5/16/2025$68.00$0.052Call12 - 11
(+1)		57.61%
(+4.30%)		0.0308024
5/16/2025$69.00$0.045Call71124
(+21)		60.57%
(+4.99%)		0.025763
5/16/2025$70.00$11.750Put32 - 871
(+0)		63.46%
(+5.46%)		-0.9824923
5/16/2025$70.00$0.039Call56618737611061
(-119)		63.46%
(+5.46%)		0.02181744
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Warning: Massive IPO Predicted for May 14?
The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...
Crypto 101 Media | Sponsored
This robot is coming to 65 million Americans … this year.
The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...
Weiss Ratings | Sponsored
[FREE GIFT] New AI for retail traders
TradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...
TradeAlgo | Sponsored
One Stock Gold Blueprint to Survive the Market Chaos
One Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...
InvestorPlace | Sponsored
New Global Crisis Threatens U.S. Retirements
A new global crisis has just detonated… fueled by escalating trade wars and aggressive moves by evil foreign p...
Premier Gold Co | Sponsored