Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

NIKE (NKE) Options Chain & Prices

NIKE logo
$66.82 -1.64 (-2.40%)
Closing price 03:59 PM Eastern
Extended Trading
$66.70 -0.12 (-0.18%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.002Put1 - - 5398
(+0)		128.38%
(+25.51%)		-0.0018111
10/17/2025$55.00$11.882Call1 - - 288
(-1)		128.38%
(+25.51%)		0.9982381
10/17/2025$59.00$7.884Call2416710
(+0)		88.79%
(+13.71%)		0.99644210
10/17/2025$60.00$0.004Put198193 - 6746
(-13)		78.98%
(+10.75%)		-0.0044849
10/17/2025$60.00$6.885Call193113396
(-9)		78.98%
(+10.75%)		0.99556515
10/17/2025$61.00$0.005Put2 - 21190
(-3)		69.82%
(+7.99%)		-0.0061432
10/17/2025$61.00$5.886Call2018132
(-1)		69.82%
(+7.99%)		0.99390620
10/17/2025$62.00$0.007Put309 - 1842
(-298)		62.13%
(+5.78%)		-0.010317
10/17/2025$62.00$4.889Call21150
(-15)		62.13%
(+5.78%)		0.9897392
10/17/2025$62.50$0.010Put5925138119
(+218)		58.94%
(+4.91%)		-0.01459516
10/17/2025$62.50$4.393Call3 - 32680
(-2)		58.94%
(+4.91%)		0.9854542
10/17/2025$63.00$0.015Put14113952088
(-103)		56.09%
(+4.12%)		-0.02159615
10/17/2025$64.00$0.038Put536409735684
(-79)		51.02%
(+2.66%)		-0.05076646
10/17/2025$64.00$2.920Call65 - 81
(-32)		51.02%
(+2.66%)		0.9492833
10/17/2025$65.00$0.100Put2,6721,6327817974
(+238)		46.78%
(+1.67%)		-0.123124158
10/17/2025$65.00$1.983Call2295892364
(-29)		46.78%
(+1.67%)		0.87692649
10/17/2025$66.00$0.273Put3,1701,0461,5523550
(+308)		43.94%
(+1.74%)		-0.281027213
10/17/2025$66.00$1.156Call1408745965
(-50)		43.94%
(+1.74%)		0.71907139
10/17/2025$67.00$0.666Put1,0695604323018
(+134)		40.64%
(+0.68%)		-0.526705152
10/17/2025$67.00$0.549Call1,9791,6771063199
(-206)		42.86%
(+2.89%)		0.47431788
10/17/2025$67.50$0.968Put4762308510195
(-20)		41.69%
(+2.48%)		-0.653794174
10/17/2025$67.50$0.351Call7091393663051
(-118)		43.71%
(+4.51%)		0.348876215
10/17/2025$68.00$1.336Put3591251461666
(+46)		43.75%
(+5.04%)		-0.762737147
10/17/2025$68.00$0.217Call1,1602506451772
(-65)		43.75%
(+5.04%)		0.24248254
10/17/2025$69.00$2.209Put33749951542
(+151)		46.98%
(+8.36%)		-0.900865116
10/17/2025$69.00$0.085Call5831372461929
(-325)		48.63%
(+10.02%)		0.108803184
10/17/2025$70.00$3.169Put33550479688
(-702)		52.00%
(+12.12%)		-0.95841884
10/17/2025$70.00$0.038Call2,0151,1435949880
(+180)		52.00%
(+12.12%)		0.051319263
10/17/2025$71.00$4.155Put2 - 12310
(+836)		57.68%
(+15.09%)		-0.9811072
10/17/2025$71.00$0.020Call5692092232218
(+165)		57.68%
(+15.09%)		0.02665662
10/17/2025$72.00$5.150Put33 - - 616
(-22)		63.96%
(+17.66%)		-0.99017512
10/17/2025$72.00$0.012Call329138818459
(+150)		63.96%
(+17.66%)		0.01569141
10/17/2025$72.50$5.649Put42766025
(-37)		67.46%
(+19.16%)		-0.99238514
10/17/2025$72.50$0.010Call512645798
(-14)		67.46%
(+19.16%)		0.01279416
10/17/2025$73.00$6.149Put34111654
(+7)		71.20%
(+20.89%)		-0.9937946
10/17/2025$73.00$0.009Call51364522
(+28)		71.20%
(+20.89%)		0.01085417
10/17/2025$74.00$7.148Put762760 - 820
(-2)		79.19%
(+24.88%)		-0.9952383
10/17/2025$74.00$0.007Call533791977
(-323)		79.19%
(+24.88%)		0.0085714
10/17/2025$76.00$0.007Call327221957
(-2)		95.70%
(+32.75%)		0.00638215
10/17/2025$77.00$0.006Call36 - 312156
(+85)		103.74%
(+35.93%)		0.00568810
10/17/2025$77.50$10.647Put3,0811,540 - 703
(-108)		216.30%
(+145.94%)		-0.9971273
10/17/2025$77.50$0.006Call2031410219
(-20)		107.68%
(+37.32%)		0.0053896
10/17/2025$78.00$11.147Put22 - 4
(+0)		111.56%
(+38.60%)		-0.997292
10/17/2025$78.00$0.006Call21 - 13830
(-1)		111.56%
(+38.60%)		0.0051152
10/17/2025$79.00$0.006Call17 - 15640
(+1)		119.14%
(+40.90%)		0.0046282
10/17/2025$80.00$13.147Put740370 - 164
(-1)		126.51%
(+42.98%)		-0.997812
10/17/2025$80.00$0.005Call111951526278
(-60)		126.51%
(+42.98%)		0.00420815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
White House Letter Reveals “MAGA’s Master Plan”
If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...
StocksToTrade | Sponsoredtc pixel
Wall St’s “AI Godfather” breaks his silence
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel