NIKE (NKE) Options Chain & Prices $62.80 +0.43 (+0.69%) As of 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NKE Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/6/2025$52.00$0.004Put9277 - 2922(+0)73.77% (+9.30%)-0.00301936/6/2025$53.00$0.004Put3 - 12315(-3)67.95% (+8.07%)-0.00382626/6/2025$54.00$0.005Put251 - 1501005(+10)62.34% (+6.75%)-0.00505396/6/2025$54.00$8.407Call2 - - 2(+0)62.35% (+6.71%)0.99500516/6/2025$55.00$0.007Put7211100(+41)57.14% (+5.50%)-0.00716966/6/2025$56.00$0.011Put1,42731,306711(+6)52.51% (+4.58%)-0.011227606/6/2025$57.00$0.019Put7954671792182(+33)48.55% (+4.03%)-0.019482676/6/2025$57.00$5.423Call9 - 649(+6)48.55% (+4.03%)0.98059646/6/2025$58.00$0.036Put691361242494(+28)45.14% (+3.85%)-0.036388686/6/2025$58.00$4.441Call73118(-4)45.15% (+3.82%)0.9637267 Get the Latest News and Ratings for NKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIKE and its competitors with MarketBeat's FREE daily newsletter. 6/6/2025$59.00$0.073Put549672021689(+283)42.05% (+3.41%)-0.069809946/6/2025$59.00$3.478Call31195272(+15)0.930416236/6/2025$60.00$0.146Put4191141112458(+294)38.99% (+1.83%)-0.1318321426/6/2025$60.00$2.552Call18478691121(+63)38.78% (+1.62%)0.868694316/6/2025$61.00$0.313Put8782884851463(+28)37.21% (+0.39%)-0.2476371186/6/2025$61.00$1.719Call4991852552267(-59)37.23% (+0.82%)0.7537011336/6/2025$62.00$0.638Put2423230718(+30)36.59% (+0.67%)-0.418447636/6/2025$62.00$1.042Call5552041813007(+535)36.46% (+0.54%)0.5842242676/6/2025$63.00$1.146Put3776125(-9)35.56% (-0.12%)-0.612774216/6/2025$63.00$0.547Call1,1975682042925(+332)35.69% (+0.32%)0.3921043196/6/2025$64.00$1.853Put133 - 48(+0)35.14% (-0.89%)-0.785248106/6/2025$64.00$0.248Call9212284527594(+3206)35.27% (-0.76%)0.2215452216/6/2025$65.00$2.720Put41 - 62(-8)36.27% (-1.08%)-0.8942746/6/2025$65.00$0.110Call4161891603107(+513)36.27% (-1.06%)0.1132641066/6/2025$66.00$0.055Call1,3941,1672041953(+850)39.58% (-0.16%)0.060403726/6/2025$67.00$4.652Put4 - 16(-1)42.43% (-0.58%)-0.97251546/6/2025$67.00$0.032Call63548922(+30)42.43% (-0.58%)0.035058266/6/2025$68.00$5.643Put7 - - 24(-6)46.09% (-0.66%)-0.98517126/6/2025$68.00$0.020Call348702701338(+52)49.09% (+2.34%)0.021881336/6/2025$69.00$0.014Call67616175(+12)49.79% (-0.92%)0.01443196/6/2025$70.00$0.009Call718612662193(+60)58.99% (+4.22%)0.009888726/6/2025$71.00$0.007Call22 - 328(+28)56.89% (+0.89%)0.0069726/6/2025$72.00$9.636Put12 - 120(+0)60.25% (-2.38%)-0.99854126/6/2025$74.00$0.003Call1 - - 66(+2)66.72% (-3.48%)0.00279616/6/2025$75.00$0.002Call1 - - 45(+1)69.85% (-3.97%)0.0021471End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DECK Options SKX Options CROX Options SHOO Options WWW Options ONON Options DIS Options CMCSA Options ABNB Options MAR Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NKE) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredJune 23 Could Trigger $40 Trillion ShiftJune 23 Could Trigger Huge Breakthrough In Under-the-Radar Tech On June 23, scientists will quietly gather ...Stansberry Research | SponsoredElon's silence is deafeningElon Musk tweets constantly—about DOGE, Tesla controversies, and more... But he's oddly quiet about this. ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIKE, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NIKE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NKE Stock Free NKE Stock Alerts