Go Pro

Micron Technology (MU) Options Chain & Prices

Micron Technology logo
$820.53 -79.67 (-8.85%)
Closing price 07/28/2026 04:00 PM Eastern
Extended Trading
$829.63 +9.10 (+1.11%)
As of 07/28/2026 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/29/2026$657.50$0.240Put93153631
(+22)
180.31%
(+4.28%)
-0.00929871
7/29/2026$660.00$0.261Put26411660164
(+38)
179.42%
(+4.36%)
-0.010065140
7/29/2026$662.50$0.283Put1396240232
(+30)
178.57%
(+4.47%)
-0.0108666
7/29/2026$665.00$0.308Put30810197199
(+112)
177.69%
(+4.55%)
-0.011748115
7/29/2026$667.50$0.334Put190568182
(+22)
183.20%
(+11.02%)
-0.01268674
7/29/2026$670.00$0.363Put489136229484
(+323)
173.20%
(+1.30%)
-0.013695224
7/29/2026$672.50$0.393Put15157599
(+6)
175.13%
(+4.86%)
-0.0147848
7/29/2026$675.00$0.428Put37389180116
(+52)
174.25%
(+4.81%)
-0.016003167
7/29/2026$677.50$0.462Put28410912183
(+12)
173.44%
(+5.08%)
-0.01719894
7/29/2026$680.00$0.501Put794231295241
(+132)
172.61%
(+5.18%)
-0.018538216
7/29/2026$682.50$0.545Put188648951
(+28)
171.73%
(+5.13%)
-0.02004574
7/29/2026$685.00$0.588Put2,21118392255
(+227)
170.94%
(+5.40%)
-0.021514247
7/29/2026$687.50$0.637Put144214429
(+5)
170.11%
(+5.51%)
-0.02316273
7/29/2026$690.00$0.689Put512145207399
(+113)
168.02%
(+2.54%)
-0.024927196
7/29/2026$692.50$0.746Put145505325
(+6)
168.45%
(+5.73%)
-0.02681280
7/29/2026$695.00$0.809Put37510468124
(+85)
167.59%
(+5.80%)
-0.028924156
7/29/2026$697.50$0.872Put159517148
(+39)
164.87%
(+4.01%)
-0.030971102
7/29/2026$697.50$123.046Call22 - 1
(+0)
166.76%
(+5.77%)
0.9689252
7/29/2026$700.00$0.945Put6,8091,6332,2531668
(+706)
165.94%
(+6.00%)
-0.0333771,689
7/29/2026$700.00$120.759Call8364542
(+34)
165.98%
(+6.04%)
0.96674223
7/29/2026$702.50$1.017Put2551018896
(+20)
165.15%
(+6.14%)
-0.035705126
7/29/2026$702.50$118.335Call20 - - 0
(+0)
165.15%
(+6.14%)
0.9642991
7/29/2026$705.00$1.102Put85215418168
(+48)
164.29%
(+6.20%)
-0.038439197
7/29/2026$707.50$1.185Put2184514220
(+7)
163.50%
(+6.33%)
-0.04107687
7/29/2026$710.00$1.279Put1,412729283238
(+159)
162.68%
(+4.85%)
-0.044018374
7/29/2026$712.50$1.378Put455693211260
(+6)
161.85%
(+6.50%)
-0.047145163
7/29/2026$712.50$108.697Call21 - - 0
(+0)
161.85%
(+6.50%)
0.9528592
7/29/2026$715.00$1.491Put72519719137
(+31)
160.98%
(+6.55%)
-0.050637310
7/29/2026$715.00$106.304Call1 - - 0
(+0)
161.02%
(+6.59%)
0.9495371
7/29/2026$717.50$1.600Put3081604346
(+4)
160.20%
(+6.66%)
-0.053994128
7/29/2026$720.00$1.729Put1,384473462332
(+102)
159.33%
(+6.56%)
-0.057928450
7/29/2026$720.00$101.542Call4 - 315
(+0)
159.37%
(+6.74%)
0.942274
7/29/2026$722.50$1.860Put4799130739
(+16)
158.49%
(+6.63%)
-0.061901167
7/29/2026$725.00$1.994Put2,5069661,116355
(+157)
156.43%
(+5.60%)
-0.065889453
7/29/2026$727.50$2.144Put39272105109
(+75)
156.87%
(+5.80%)
-0.070328182
7/29/2026$727.50$94.464Call33 - 3
(+2)
156.87%
(+6.94%)
0.9296761
7/29/2026$730.00$2.304Put1,742490571217
(+144)
156.04%
(+5.09%)
-0.075027550
7/29/2026$730.00$92.125Call248244
(+29)
156.04%
(+7.00%)
0.92497711
7/29/2026$732.50$2.484Put43214568120
(+107)
155.17%
(+7.02%)
-0.08026132
7/29/2026$732.50$89.796Call4310
(+0)
155.22%
(+7.06%)
0.9200064
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

7/29/2026$735.00$2.658Put975368150350
(+148)
152.81%
(+5.54%)
-0.085249294
7/29/2026$735.00$87.479Call1 - 10
(+0)
154.39%
(+7.12%)
0.9147551
7/29/2026$737.50$2.863Put267967061
(+16)
153.53%
(+7.00%)
-0.091089151
7/29/2026$740.00$3.062Put1,943672488305
(+129)
152.35%
(+6.83%)
-0.096651802
7/29/2026$740.00$82.883Call65 - 0
(+0)
152.76%
(+7.24%)
0.9033524
7/29/2026$742.50$3.285Put22010159194
(+162)
151.27%
(+6.63%)
-0.102839149
7/29/2026$742.50$80.473Call2 - 10
(+0)
151.92%
(+7.14%)
0.8968342
7/29/2026$745.00$3.524Put771288240151
(+45)
151.17%
(+7.39%)
-0.109373313
7/29/2026$745.00$78.346Call1 - 10
(+0)
151.17%
(+7.39%)
0.8906311
7/29/2026$747.50$3.779Put40912012950
(+11)
147.65%
(+4.73%)
-0.116266170
7/29/2026$747.50$76.102Call2 - - 12
(+0)
150.40%
(+7.48%)
0.8837382
7/29/2026$750.00$4.052Put7,9683,7552,7142949
(+779)
149.64%
(+5.09%)
-0.1235312,678
7/29/2026$750.00$73.875Call219474746
(+30)
149.64%
(+7.58%)
0.87647259
7/29/2026$755.00$4.658Put808233225267
(+82)
148.21%
(+7.84%)
-0.139258446
7/29/2026$755.00$69.353Call105 - 117
(+0)
148.17%
(+7.80%)
0.8603069
7/29/2026$760.00$5.354Put1,309421504456
(+106)
146.50%
(+6.71%)
-0.156678688
7/29/2026$760.00$65.178Call63281512
(+0)
146.88%
(+8.18%)
0.84332619
7/29/2026$765.00$6.149Put906364317409
(+131)
145.69%
(+7.71%)
-0.175857503
7/29/2026$765.00$60.851Call6952625
(+25)
145.66%
(+8.58%)
0.82360623
7/29/2026$770.00$7.083Put2,090792613312
(+187)
144.60%
(+8.99%)
-0.197454917
7/29/2026$770.00$56.764Call100313126
(+26)
144.60%
(+8.99%)
0.8025539
7/29/2026$775.00$8.089Put1,391509570619
(+349)
143.68%
(+9.74%)
-0.219661719
7/29/2026$775.00$52.799Call5217280
(+0)
143.66%
(+9.72%)
0.77969643
7/29/2026$780.00$9.254Put2,3399991,020480
(+142)
141.32%
(+7.65%)
-0.2442171,369
7/29/2026$780.00$49.080Call16318341
(+0)
137.32%
(+4.87%)
0.75578775
7/29/2026$785.00$10.558Put1,794763634328
(+62)
141.68%
(+10.66%)
-0.270422776
7/29/2026$785.00$45.276Call217113954
(+3)
142.11%
(+10.98%)
0.72883565
7/29/2026$790.00$12.048Put3,4341,2811,372528
(+323)
141.46%
(+11.70%)
-0.2989331,539
7/29/2026$790.00$41.836Call8874193623
(+2)
141.48%
(+11.82%)
0.701864379
7/29/2026$795.00$13.655Put2,221721724444
(+147)
140.86%
(+12.40%)
-0.328051975
7/29/2026$795.00$38.438Call87836247714
(-6)
140.88%
(+12.52%)
0.672786337
7/29/2026$800.00$15.367Put14,5556,5235,9381974
(+719)
139.09%
(+10.28%)
-0.3574665,608
7/29/2026$800.00$35.196Call4,9392,2682,189167
(+59)
140.31%
(+13.19%)
0.6425381,584
7/29/2026$805.00$17.284Put3,6441,5771,694411
(+265)
138.60%
(+11.44%)
-0.3887091,522
7/29/2026$805.00$32.114Call2,01689691358
(+49)
139.78%
(+13.81%)
0.611296733
7/29/2026$810.00$19.362Put6,3162,6452,973517
(+232)
137.85%
(+10.61%)
-0.4207312,794
7/29/2026$810.00$29.192Call4,4941,8502,173254
(+30)
137.79%
(+67.62%)
0.5792741,922
7/29/2026$815.00$21.668Put5,6432,6802,223208
(+105)
138.73%
(+14.80%)
-0.4542812,558
7/29/2026$815.00$26.436Call5,6492,0692,99618
(+2)
138.74%
(+14.89%)
0.5466712,183
7/29/2026$820.00$24.015Put8,6513,3954,308431
(+198)
137.46%
(+12.96%)
-0.4862913,400
7/29/2026$820.00$23.846Call11,4014,7245,72312
(+0)
138.25%
(+15.36%)
0.5137164,543
7/29/2026$825.00$26.667Put3,1551,4521,162379
(+93)
137.76%
(+15.77%)
-0.5203351,425
7/29/2026$825.00$21.354Call9,5333,6094,79113
(+10)
137.76%
(+15.70%)
0.4796743,222
7/29/2026$830.00$29.419Put3,0311,4351,052585
(+408)
137.31%
(+16.17%)
-0.5532981,315
7/29/2026$830.00$19.174Call8,2974,3753,08546
(+9)
137.32%
(+16.18%)
0.4476793,247
7/29/2026$835.00$32.259Put1,026322369410
(+198)
135.44%
(+13.05%)
-0.584928453
7/29/2026$835.00$17.092Call2,2888811,1118
(+7)
135.56%
(+15.22%)
0.4150881,340
7/29/2026$840.00$35.430Put849398324366
(+158)
136.52%
(+16.93%)
-0.617863294
7/29/2026$840.00$15.119Call3,7911,3431,457163
(+2)
136.52%
(+16.93%)
0.3821591,671
7/29/2026$845.00$38.591Put392106177357
(+170)
136.20%
(+17.32%)
-0.648067152
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
7/29/2026$845.00$13.425Call2,047864841139
(+16)
136.20%
(+17.32%)
0.3519661,009
7/29/2026$850.00$41.998Put1,1113424731420
(+398)
135.93%
(+15.71%)
-0.678153391
7/29/2026$850.00$11.784Call14,2526,1046,071422
(+405)
135.92%
(+17.66%)
0.3209984,789
7/29/2026$855.00$45.557Put993029224
(+70)
135.54%
(+17.97%)
-0.70698563
7/29/2026$855.00$10.392Call1,30548651636
(+2)
132.89%
(+15.33%)
0.293077691
7/29/2026$860.00$49.263Put545157270437
(+170)
135.56%
(+18.61%)
-0.73439198
7/29/2026$860.00$9.098Call3,2421,2661,286321
(+238)
135.43%
(+17.86%)
0.2656871,640
7/29/2026$865.00$53.105Put941743483
(+78)
135.47%
(+18.41%)
-0.76025554
7/29/2026$865.00$7.940Call1,280554480215
(+153)
135.47%
(+19.11%)
0.239856682
7/29/2026$870.00$57.076Put2276875519
(+238)
135.44%
(+17.18%)
-0.7844694
7/29/2026$870.00$6.880Call2,8151,0671,141287
(+223)
135.44%
(+19.61%)
0.2149571,236
7/29/2026$875.00$61.281Put38316647527
(+225)
135.48%
(+20.26%)
-0.8076589
7/29/2026$875.00$5.972Call3,0121,3211,3092813
(+2635)
135.48%
(+20.21%)
0.1925351,036
7/29/2026$880.00$65.362Put24311636409
(+209)
135.58%
(+19.12%)
-0.82774891
7/29/2026$880.00$5.172Call8,5613,1904,0082863
(+2735)
135.59%
(+20.90%)
0.1718592,188
7/29/2026$885.00$69.658Put993211332
(+139)
135.75%
(+21.59%)
-0.84680841
7/29/2026$885.00$4.492Call1,832743536268
(+116)
136.13%
(+25.11%)
0.153472761
7/29/2026$890.00$74.043Put120208360
(+103)
135.98%
(+21.53%)
-0.86418547
7/29/2026$890.00$3.877Call2,256677878506
(+319)
135.28%
(+20.66%)
0.1361651,002
7/29/2026$895.00$78.508Put45105168
(+122)
136.27%
(+21.66%)
-0.87991826
7/29/2026$895.00$3.341Call2,4345591,101258
(+98)
136.27%
(+23.14%)
0.120483675
7/29/2026$900.00$83.045Put28013541615
(+43)
136.62%
(+23.98%)
-0.89412995
7/29/2026$900.00$2.862Call32,68614,11513,1911164
(+958)
136.64%
(+23.99%)
0.1059298,970
7/29/2026$905.00$87.644Put211 - 217
(+95)
137.03%
(+23.30%)
-0.90685210
7/29/2026$905.00$2.461Call1,635706628192
(+42)
137.05%
(+24.89%)
0.093317664
7/29/2026$910.00$92.433Put62252244
(-33)
137.52%
(+25.82%)
-0.91857535
7/29/2026$910.00$2.116Call2,908733926890
(+662)
137.52%
(+25.82%)
0.0820591,180
7/29/2026$915.00$97.003Put2925238
(+70)
138.02%
(+26.79%)
-0.92833716
7/29/2026$915.00$1.828Call1,264391505440
(+174)
138.86%
(+26.65%)
0.072377499
7/29/2026$920.00$101.885Put4142397
(+66)
138.62%
(+27.83%)
-0.93755926
7/29/2026$920.00$1.572Call2,118829769428
(+257)
138.64%
(+26.74%)
0.0634951,059
7/29/2026$925.00$106.670Put24101152
(+20)
139.24%
(+28.85%)
-0.94544211
7/29/2026$925.00$1.352Call1,313356416236
(+136)
139.22%
(+28.86%)
0.055659539
7/29/2026$930.00$111.485Put2049143
(-74)
139.92%
(+29.98%)
-0.95236514
7/29/2026$930.00$1.163Call2,089533968507
(+320)
141.70%
(+30.15%)
0.048772548
7/29/2026$935.00$116.327Put194291
(+16)
140.65%
(+31.10%)
-0.95843810
7/29/2026$935.00$1.002Call932289354182
(+84)
140.62%
(+31.08%)
0.042724412
7/29/2026$940.00$121.053Put16 - - 179
(-14)
141.40%
(+32.23%)
-0.96359410
7/29/2026$940.00$0.864Call1,104218388806
(+372)
141.48%
(+32.05%)
0.037431482
7/29/2026$945.00$125.939Put1321134
(+3)
142.21%
(+33.40%)
-0.96825910
7/29/2026$945.00$0.746Call1,214122382235
(+56)
142.71%
(+32.15%)
0.032809250
7/29/2026$950.00$130.841Put4439406
(+69)
143.07%
(+35.55%)
-0.9723323
7/29/2026$950.00$0.645Call8,0472,5652,8151460
(+997)
143.52%
(+34.95%)
0.028771,418
7/29/2026$955.00$135.759Put10 - - 95
(+4)
143.98%
(+35.80%)
-0.9758717
7/29/2026$955.00$0.559Call702175372361
(+148)
143.59%
(+36.93%)
0.025252154
7/29/2026$960.00$140.832Put2111113
(+7)
144.95%
(+37.03%)
-0.979058
7/29/2026$960.00$0.483Call1,189307341450
(+110)
144.95%
(+37.06%)
0.02209302
7/29/2026$965.00$145.629Put17 - - 110
(+8)
145.90%
(+39.58%)
-0.98163111
7/29/2026$965.00$0.422Call2996768155
(+24)
145.90%
(+38.25%)
0.01952126
7/29/2026$970.00$150.578Put5 - 177
(+14)
146.92%
(+39.48%)
-0.9839535
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
7/29/2026$970.00$0.368Call831187430358
(+195)
147.27%
(+39.63%)
0.017195195
7/29/2026$975.00$155.679Put2 - - 215
(+5)
148.01%
(+40.74%)
-0.9860312
7/29/2026$975.00$0.322Call4106481287
(+111)
149.87%
(+41.59%)
0.015173155
7/29/2026$980.00$160.499Put4136185
(+1)
149.06%
(+41.94%)
-0.9877167
7/29/2026$980.00$0.281Call1,3706155261038
(+566)
149.10%
(+41.98%)
0.013353219
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MU) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners